BRIM Biotechnology (Taiwan) Price History
| 6885 Stock | 40.00 0.40 0.99% |
If you're considering investing in BRIM Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRIM Biotechnology stands at 40.00, as last reported on the 28th of November, with the highest price reaching 40.75 and the lowest price hitting 39.85 during the day. BRIM Biotechnology secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of return volatility over the last 3 months. BRIM Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRIM Biotechnology's Mean Deviation of 1.19, coefficient of variation of (1,712), and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
BRIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BRIM |
Sharpe Ratio = -0.1938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6885 |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BRIM Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRIM Biotechnology by adding BRIM Biotechnology to a well-diversified portfolio.
BRIM Biotechnology Stock Price History Chart
There are several ways to analyze BRIM Stock price data. The simplest method is using a basic BRIM candlestick price chart, which shows BRIM Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 48.3 |
| Lowest Price | November 27, 2024 | 40.0 |
BRIM Biotechnology November 28, 2024 Stock Price Synopsis
Various analyses of BRIM Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRIM Stock. It can be used to describe the percentage change in the price of BRIM Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRIM Stock.| BRIM Biotechnology Price Action Indicator | (0.50) | |
| BRIM Biotechnology Price Daily Balance Of Power | (0.44) | |
| BRIM Biotechnology Price Rate Of Daily Change | 0.99 |
BRIM Biotechnology November 28, 2024 Stock Price Analysis
BRIM Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 40.75 | 40.75 | 39.85 | 40.00 | ||
| 11/27/2024 | 40.75 | 40.75 | 39.85 | 40.00 | 757,185 | |
| 11/26/2024 | 41.20 | 41.35 | 40.15 | 40.40 | 1,317,263 | |
| 11/25/2024 | 41.85 | 42.30 | 41.35 | 41.50 | 684,270 | |
| 11/22/2024 | 43.70 | 43.70 | 42.05 | 42.20 | 391,239 | |
| 11/21/2024 | 43.15 | 43.80 | 43.00 | 43.30 | 322,504 | |
| 11/20/2024 | 42.65 | 43.30 | 41.95 | 42.65 | 626,312 | |
| 11/19/2024 | 42.20 | 42.70 | 42.00 | 42.25 | 281,653 | |
| 11/18/2024 | 43.00 | 43.80 | 42.30 | 42.65 | 390,966 | |
| 11/15/2024 | 43.15 | 43.65 | 43.00 | 43.20 | 425,720 | |
| 11/14/2024 | 42.95 | 43.50 | 42.40 | 42.60 | 579,742 | |
| 11/13/2024 | 43.25 | 43.40 | 42.85 | 43.05 | 377,175 | |
| 11/12/2024 | 43.15 | 44.05 | 43.15 | 43.70 | 687,287 | |
| 11/11/2024 | 44.20 | 44.35 | 43.80 | 43.80 | 589,406 | |
| 11/08/2024 | 44.15 | 44.30 | 43.85 | 44.15 | 335,739 | |
| 11/07/2024 | 43.95 | 44.15 | 43.60 | 44.05 | 253,907 | |
| 11/06/2024 | 44.00 | 44.00 | 42.90 | 43.00 | 128,574 | |
| 11/05/2024 | 42.85 | 44.00 | 42.85 | 42.85 | 220,141 | |
| 11/04/2024 | 42.85 | 44.15 | 42.85 | 43.20 | 179,220 | |
| 11/01/2024 | 43.20 | 43.65 | 42.85 | 43.00 | 225,904 | |
| 10/31/2024 | 43.45 | 43.45 | 43.45 | 43.45 | 1.00 | |
| 10/30/2024 | 44.00 | 44.70 | 43.20 | 43.45 | 164,690 | |
| 10/29/2024 | 44.40 | 44.75 | 43.10 | 43.75 | 327,623 | |
| 10/28/2024 | 44.00 | 45.25 | 43.85 | 44.40 | 408,303 | |
| 10/25/2024 | 44.35 | 44.50 | 43.30 | 43.60 | 244,762 | |
| 10/24/2024 | 44.15 | 44.80 | 43.85 | 44.15 | 308,035 | |
| 10/23/2024 | 43.05 | 45.15 | 43.05 | 44.00 | 271,521 | |
| 10/22/2024 | 43.50 | 43.50 | 42.60 | 42.90 | 166,839 | |
| 10/21/2024 | 42.45 | 43.35 | 42.25 | 43.10 | 251,797 | |
| 10/18/2024 | 43.30 | 43.80 | 42.55 | 43.10 | 314,431 | |
| 10/17/2024 | 43.90 | 44.15 | 43.35 | 43.70 | 121,919 | |
| 10/16/2024 | 41.70 | 45.40 | 41.35 | 43.95 | 605,842 | |
| 10/15/2024 | 42.05 | 42.40 | 41.75 | 42.00 | 433,850 | |
| 10/14/2024 | 43.00 | 43.00 | 42.10 | 42.30 | 476,995 | |
| 10/11/2024 | 44.00 | 44.45 | 42.55 | 43.15 | 866,949 | |
| 10/09/2024 | 45.45 | 45.65 | 44.00 | 44.20 | 859,177 | |
| 10/08/2024 | 45.90 | 45.95 | 45.35 | 45.75 | 258,707 | |
| 10/07/2024 | 45.65 | 47.00 | 45.65 | 46.05 | 166,610 | |
| 10/04/2024 | 46.15 | 47.05 | 45.60 | 45.85 | 295,765 | |
| 10/03/2024 | 46.05 | 46.05 | 46.05 | 46.05 | 1.00 | |
| 10/02/2024 | 46.05 | 46.05 | 46.05 | 46.05 | 1.00 | |
| 10/01/2024 | 46.10 | 46.65 | 45.70 | 46.05 | 178,010 | |
| 09/30/2024 | 46.75 | 46.85 | 46.05 | 46.40 | 136,283 | |
| 09/27/2024 | 47.10 | 47.25 | 46.15 | 46.40 | 207,875 | |
| 09/26/2024 | 47.50 | 47.85 | 45.50 | 46.60 | 230,160 | |
| 09/25/2024 | 46.00 | 47.85 | 45.85 | 46.80 | 514,199 | |
| 09/24/2024 | 45.15 | 45.95 | 44.75 | 45.15 | 331,198 | |
| 09/23/2024 | 46.15 | 47.00 | 45.25 | 45.45 | 488,586 | |
| 09/20/2024 | 46.35 | 46.40 | 45.75 | 45.90 | 392,635 | |
| 09/19/2024 | 46.65 | 46.80 | 46.00 | 46.25 | 453,738 | |
| 09/18/2024 | 48.00 | 48.00 | 46.65 | 46.80 | 424,226 | |
| 09/16/2024 | 47.70 | 48.30 | 47.20 | 47.50 | 186,147 | |
| 09/13/2024 | 48.50 | 48.50 | 47.30 | 47.55 | 331,991 | |
| 09/12/2024 | 50.00 | 50.00 | 47.15 | 47.50 | 1,079,008 | |
| 09/11/2024 | 48.85 | 49.00 | 47.90 | 48.30 | 617,266 | |
| 09/10/2024 | 48.00 | 49.65 | 47.70 | 48.00 | 1,294,071 | |
| 09/09/2024 | 47.55 | 47.55 | 46.95 | 47.30 | 223,932 | |
| 09/06/2024 | 47.90 | 47.90 | 46.85 | 47.20 | 254,071 | |
| 09/05/2024 | 47.35 | 47.75 | 47.00 | 47.25 | 343,956 | |
| 09/04/2024 | 48.00 | 48.30 | 45.75 | 47.15 | 678,420 | |
| 09/03/2024 | 48.00 | 48.20 | 47.65 | 48.00 | 385,353 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
BRIM Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRIM Biotechnology's price direction in advance. Along with the technical and fundamental analysis of BRIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | 0.6749 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BRIM Stock Analysis
When running BRIM Biotechnology's price analysis, check to measure BRIM Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRIM Biotechnology is operating at the current time. Most of BRIM Biotechnology's value examination focuses on studying past and present price action to predict the probability of BRIM Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRIM Biotechnology's price. Additionally, you may evaluate how the addition of BRIM Biotechnology to your portfolios can decrease your overall portfolio volatility.