Shanghai Suochen (China) Price History

688507 Stock   59.67  2.01  3.26%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Suochen stands at 59.67, as last reported on the 25th of December, with the highest price reaching 61.65 and the lowest price hitting 58.01 during the day. Shanghai Suochen appears to be very steady, given 3 months investment horizon. Shanghai Suochen Inf owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. By inspecting Shanghai Suochen's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Shanghai Suochen's Semi Deviation of 3.61, coefficient of variation of 701.9, and Risk Adjusted Performance of 0.1225 to confirm if our risk estimates are consistent with your expectations.
  
Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688507
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.75
  actual daily
51
51% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Shanghai Suochen is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Suochen by adding it to a well-diversified portfolio.
Price Book
1.9981
Enterprise Value Ebitda
236.5713
Price Sales
15.4073
Shares Float
45.2 M
Dividend Share
0.324

Shanghai Suochen Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Suochen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202481.8
Lowest PriceSeptember 25, 202444.75

Shanghai Suochen December 25, 2024 Stock Price Synopsis

Various analyses of Shanghai Suochen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Suochen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Suochen Price Rate Of Daily Change 0.97 
Shanghai Suochen Price Action Indicator(1.16)
Shanghai Suochen Accumulation Distribution 70,523 
Shanghai Suochen Price Daily Balance Of Power(0.55)

Shanghai Suochen December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Suochen intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Suochen for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 41.49 with a coefficient of variation of 15.14. The prices are distributed with arithmetic mean of 61.84. The median price for the last 90 days is 62.48. The company had 1.46:1 stock split on 19th of June 2024. Shanghai Suochen Inf issued dividends on 2024-06-19.
OpenHighLowCloseVolume
12/25/2024 61.65  61.65  58.01  59.67  1,194,436 
12/24/2024 61.14  62.32  59.00  61.68  550,665 
12/23/2024 64.29  64.29  60.66  60.68  1,166,128 
12/20/2024 62.20  65.00  61.43  64.36  1,190,137 
12/19/2024 61.98  62.42  60.52  62.20  1,063,576 
12/18/2024 60.50  63.87  60.50  63.15  892,874 
12/17/2024 64.50  65.61  61.00  61.65  1,309,851 
12/16/2024 67.22  67.49  64.20  64.90  1,020,964 
12/13/2024 68.36  68.93  67.00  67.20  1,100,238 
12/12/2024 69.23  70.29  67.08  69.06  1,525,427 
12/11/2024 70.77  72.53  68.40  70.35  1,569,670 
12/10/2024 72.80  74.44  70.50  70.68  1,854,131 
12/09/2024 70.05  73.77  69.10  70.15  1,900,667 
12/06/2024 70.35  73.22  68.89  70.41  1,300,394 
12/05/2024 67.15  72.66  67.15  70.92  1,744,240 
12/04/2024 67.90  69.99  67.05  67.15  1,271,251 
12/03/2024 71.00  73.77  67.01  67.28  2,810,613 
12/02/2024 64.51  68.56  64.20  68.02  1,428,723 
11/29/2024 64.14  66.20  62.31  65.05  1,255,581 
11/28/2024 62.82  66.56  62.54  64.16  1,352,839 
11/27/2024 60.39  62.95  58.72  62.82  1,013,409 
11/26/2024 62.40  63.47  60.60  60.75  812,971 
11/25/2024 62.22  63.01  60.20  62.81  1,091,632 
11/22/2024 67.00  67.80  62.00  62.61  1,146,208 
11/21/2024 67.20  67.80  65.40  67.65  1,290,089 
11/20/2024 64.48  68.90  63.20  67.99  1,805,506 
11/19/2024 63.00  64.74  61.66  64.54  863,850 
11/18/2024 67.46  67.46  61.77  62.48  1,377,535 
11/15/2024 69.30  71.07  66.55  66.55  1,670,492 
11/14/2024 72.60  73.80  69.30  69.56  2,193,263 
11/13/2024 74.29  75.98  71.51  74.98  2,217,599 
11/12/2024 82.58  82.58  73.55  75.40  3,335,065 
11/11/2024 77.00  82.38  76.38  81.80  2,977,865 
11/08/2024 76.01  82.54  76.00  78.00  3,571,230 
11/07/2024 80.01  80.55  73.05  76.38  3,220,259 
11/06/2024 69.00  79.14  69.00  79.14  5,601,808 
11/05/2024 58.69  66.27  57.50  65.95  2,624,136 
11/04/2024 56.85  59.90  56.50  58.66  790,775 
11/01/2024 60.23  61.80  56.00  57.33  1,480,301 
10/31/2024 56.87  61.16  56.00  60.05  1,598,712 
10/30/2024 58.01  58.01  55.00  56.64  874,700 
10/29/2024 61.35  61.76  57.65  58.43  1,109,323 
10/28/2024 62.41  62.68  61.05  61.28  821,178 
10/25/2024 61.69  63.06  61.00  62.30  795,565 
10/24/2024 61.69  62.37  60.80  60.98  512,767 
10/23/2024 61.51  63.75  61.01  62.37  871,341 
10/22/2024 62.87  64.02  60.00  62.15  1,376,460 
10/21/2024 61.40  65.55  60.40  63.30  1,753,583 
10/18/2024 57.00  62.59  56.44  61.39  1,371,585 
10/17/2024 58.31  59.39  57.00  57.54  847,857 
10/16/2024 55.86  58.11  55.50  57.84  675,674 
10/15/2024 58.22  59.64  56.94  57.11  800,049 
10/14/2024 54.44  58.81  53.27  58.68  1,687,063 
10/11/2024 58.92  58.92  53.45  54.94  1,460,846 
10/10/2024 61.24  62.81  58.73  58.75  2,447,029 
10/09/2024 61.93  69.17  57.94  61.18  5,085,744 
10/08/2024 64.93  67.34  58.93  65.88  4,168,318 
09/30/2024 50.49  56.38  49.34  56.14  2,818,367 
09/27/2024 46.49  48.45  46.03  48.39  578,045 
09/26/2024 44.57  46.05  44.33  45.99  998,961 
09/25/2024 44.94  45.70  44.32  44.75  635,850 

About Shanghai Suochen Stock history

Shanghai Suochen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Suochen Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Suochen stock prices may prove useful in developing a viable investing in Shanghai Suochen

Shanghai Suochen Stock Technical Analysis

Shanghai Suochen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Suochen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Suochen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Shanghai Suochen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Suochen's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Suochen's price analysis, check to measure Shanghai Suochen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Suochen is operating at the current time. Most of Shanghai Suochen's value examination focuses on studying past and present price action to predict the probability of Shanghai Suochen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Suochen's price. Additionally, you may evaluate how the addition of Shanghai Suochen to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account