Biwin Storage (China) Price History
688525 Stock | 57.91 1.51 2.68% |
If you're considering investing in Biwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biwin Storage stands at 57.91, as last reported on the 26th of November, with the highest price reaching 58.70 and the lowest price hitting 56.15 during the day. Biwin Storage appears to be not too volatile, given 3 months investment horizon. Biwin Storage Technology secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Biwin Storage's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Biwin Storage's Downside Deviation of 3.34, mean deviation of 3.52, and Risk Adjusted Performance of 0.0566 to double-check if our risk estimates are consistent with your expectations.
Biwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biwin |
Sharpe Ratio = 0.1237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688525 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.44 actual daily | 48 52% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Biwin Storage is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biwin Storage by adding it to a well-diversified portfolio.
Price Book 9.9211 | Book Value 5.685 | Enterprise Value 27.8 B | Enterprise Value Ebitda 118.574 | Price Sales 3.8 |
Biwin Storage Stock Price History Chart
There are several ways to analyze Biwin Stock price data. The simplest method is using a basic Biwin candlestick price chart, which shows Biwin Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 72.72 |
Lowest Price | September 23, 2024 | 40.4 |
Biwin Storage November 26, 2024 Stock Price Synopsis
Various analyses of Biwin Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biwin Stock. It can be used to describe the percentage change in the price of Biwin Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biwin Stock.Biwin Storage Price Rate Of Daily Change | 1.03 | |
Biwin Storage Price Action Indicator | 1.24 | |
Biwin Storage Price Daily Balance Of Power | 0.59 | |
Biwin Storage Accumulation Distribution | 578,882 |
Biwin Storage November 26, 2024 Stock Price Analysis
Biwin Stock Price History Data
The price series of Biwin Storage for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 32.32 with a coefficient of variation of 19.18. The prices are distributed with arithmetic mean of 55.04. The median price for the last 90 days is 59.4.Open | High | Low | Close | Volume | ||
11/25/2024 | 57.00 | 58.70 | 56.15 | 57.91 | 13,325,639 | |
11/22/2024 | 59.38 | 60.60 | 56.24 | 56.40 | 14,036,189 | |
11/21/2024 | 60.74 | 60.86 | 58.63 | 59.50 | 12,469,696 | |
11/20/2024 | 60.00 | 61.30 | 59.09 | 60.50 | 11,191,338 | |
11/19/2024 | 57.98 | 60.78 | 57.67 | 60.76 | 14,152,318 | |
11/18/2024 | 61.16 | 61.53 | 57.08 | 57.79 | 16,042,440 | |
11/15/2024 | 64.03 | 65.05 | 60.88 | 60.98 | 16,687,695 | |
11/14/2024 | 67.50 | 68.26 | 64.02 | 64.47 | 17,258,625 | |
11/13/2024 | 67.80 | 68.49 | 66.29 | 68.02 | 18,235,214 | |
11/12/2024 | 73.00 | 73.00 | 67.20 | 68.61 | 29,202,771 | |
11/11/2024 | 67.50 | 71.00 | 66.70 | 71.00 | 37,032,738 | |
11/08/2024 | 67.81 | 69.30 | 65.79 | 66.08 | 30,549,260 | |
11/07/2024 | 62.62 | 66.05 | 62.60 | 65.75 | 20,944,037 | |
11/06/2024 | 65.03 | 66.15 | 63.60 | 63.90 | 24,600,728 | |
11/05/2024 | 60.94 | 64.99 | 60.40 | 64.69 | 25,437,247 | |
11/04/2024 | 60.00 | 61.59 | 59.60 | 60.91 | 12,929,777 | |
11/01/2024 | 61.52 | 63.28 | 59.18 | 59.40 | 20,734,922 | |
10/31/2024 | 61.50 | 63.68 | 59.77 | 62.53 | 26,585,629 | |
10/30/2024 | 63.64 | 64.01 | 61.21 | 62.92 | 18,142,740 | |
10/29/2024 | 65.25 | 66.50 | 63.50 | 63.50 | 21,558,105 | |
10/28/2024 | 66.27 | 66.64 | 64.71 | 65.27 | 20,302,831 | |
10/25/2024 | 65.06 | 68.28 | 65.06 | 67.30 | 23,440,894 | |
10/24/2024 | 65.00 | 68.15 | 64.45 | 66.42 | 22,029,984 | |
10/23/2024 | 67.00 | 67.89 | 65.03 | 65.58 | 21,337,021 | |
10/22/2024 | 67.00 | 69.35 | 65.80 | 67.26 | 27,250,339 | |
10/21/2024 | 69.30 | 74.80 | 67.09 | 67.66 | 45,120,152 | |
10/18/2024 | 63.00 | 73.50 | 61.67 | 68.50 | 41,601,162 | |
10/17/2024 | 63.23 | 64.53 | 61.87 | 62.00 | 20,395,504 | |
10/16/2024 | 60.80 | 63.99 | 60.80 | 61.80 | 18,171,228 | |
10/15/2024 | 65.00 | 68.57 | 63.24 | 63.40 | 27,828,535 | |
10/14/2024 | 61.94 | 65.50 | 59.19 | 65.47 | 29,154,381 | |
10/11/2024 | 64.36 | 66.71 | 60.00 | 61.01 | 27,382,179 | |
10/10/2024 | 71.90 | 73.33 | 59.99 | 66.38 | 33,998,169 | |
10/09/2024 | 68.00 | 84.09 | 67.02 | 72.41 | 53,793,716 | |
10/08/2024 | 72.72 | 72.72 | 66.89 | 72.72 | 38,739,823 | |
09/30/2024 | 52.87 | 60.60 | 52.30 | 60.60 | 37,157,635 | |
09/27/2024 | 47.91 | 51.33 | 46.77 | 50.50 | 20,641,003 | |
09/26/2024 | 45.24 | 47.20 | 44.74 | 47.20 | 25,412,093 | |
09/25/2024 | 44.10 | 45.96 | 44.02 | 44.20 | 19,298,450 | |
09/24/2024 | 40.80 | 44.01 | 40.13 | 43.76 | 17,916,609 | |
09/23/2024 | 40.80 | 41.49 | 40.22 | 40.40 | 6,799,386 | |
09/20/2024 | 42.50 | 42.50 | 40.80 | 40.80 | 8,261,299 | |
09/19/2024 | 41.41 | 42.55 | 40.91 | 41.75 | 8,768,057 | |
09/18/2024 | 41.41 | 41.64 | 40.50 | 41.13 | 6,825,664 | |
09/13/2024 | 42.28 | 42.68 | 41.11 | 41.42 | 8,952,466 | |
09/12/2024 | 44.00 | 44.19 | 42.21 | 42.28 | 10,051,496 | |
09/11/2024 | 43.43 | 44.04 | 43.11 | 43.50 | 7,430,411 | |
09/10/2024 | 42.48 | 44.07 | 41.90 | 43.78 | 10,268,861 | |
09/09/2024 | 42.11 | 42.96 | 42.00 | 42.49 | 5,774,552 | |
09/06/2024 | 43.80 | 43.90 | 42.48 | 42.55 | 8,218,946 | |
09/05/2024 | 43.78 | 44.53 | 43.22 | 43.49 | 7,289,282 | |
09/04/2024 | 43.10 | 44.44 | 43.04 | 43.76 | 7,984,638 | |
09/03/2024 | 43.01 | 44.90 | 43.01 | 43.93 | 10,867,698 | |
09/02/2024 | 44.56 | 45.33 | 43.02 | 43.08 | 12,222,145 | |
08/30/2024 | 43.40 | 46.16 | 43.16 | 45.20 | 18,853,382 | |
08/29/2024 | 42.31 | 43.84 | 41.88 | 43.39 | 11,298,262 | |
08/28/2024 | 42.77 | 43.30 | 42.26 | 42.70 | 7,098,193 | |
08/27/2024 | 42.97 | 43.90 | 42.53 | 42.77 | 10,641,993 | |
08/26/2024 | 45.21 | 45.25 | 42.86 | 43.04 | 14,131,571 | |
08/23/2024 | 44.40 | 45.90 | 43.63 | 44.96 | 14,271,386 | |
08/22/2024 | 45.90 | 46.20 | 44.80 | 45.13 | 9,790,901 |
About Biwin Storage Stock history
Biwin Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biwin Storage Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biwin Storage stock prices may prove useful in developing a viable investing in Biwin Storage
Biwin Storage Stock Technical Analysis
Biwin Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Biwin Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biwin Storage's price direction in advance. Along with the technical and fundamental analysis of Biwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0566 | |||
Jensen Alpha | 0.3387 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | 0.0582 | |||
Treynor Ratio | (1.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Biwin Stock analysis
When running Biwin Storage's price analysis, check to measure Biwin Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biwin Storage is operating at the current time. Most of Biwin Storage's value examination focuses on studying past and present price action to predict the probability of Biwin Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biwin Storage's price. Additionally, you may evaluate how the addition of Biwin Storage to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |