Biwin Storage (China) Price History
688525 Stock | 60.92 1.67 2.67% |
If you're considering investing in Biwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biwin Storage stands at 60.92, as last reported on the 24th of January, with the highest price reaching 64.39 and the lowest price hitting 60.86 during the day. Biwin Storage Technology secures Sharpe Ratio (or Efficiency) of -0.016, which signifies that the company had a -0.016 % return per unit of risk over the last 3 months. Biwin Storage Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biwin Storage's Standard Deviation of 3.32, mean deviation of 2.66, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Biwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biwin |
Sharpe Ratio = -0.016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688525 |
Estimated Market Risk
3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biwin Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biwin Storage by adding Biwin Storage to a well-diversified portfolio.
Price Book 11.0099 | Book Value 5.685 | Enterprise Value 30.5 B | Enterprise Value Ebitda 129.956 | Price Sales 4.0458 |
Biwin Storage Stock Price History Chart
There are several ways to analyze Biwin Stock price data. The simplest method is using a basic Biwin candlestick price chart, which shows Biwin Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 71.0 |
Lowest Price | January 13, 2025 | 55.82 |
Biwin Storage January 24, 2025 Stock Price Synopsis
Various analyses of Biwin Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biwin Stock. It can be used to describe the percentage change in the price of Biwin Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biwin Stock.Biwin Storage Price Rate Of Daily Change | 0.97 | |
Biwin Storage Price Action Indicator | (2.54) | |
Biwin Storage Price Daily Balance Of Power | (0.47) | |
Biwin Storage Accumulation Distribution | 1,067,322 |
Biwin Storage January 24, 2025 Stock Price Analysis
Biwin Stock Price History Data
The price series of Biwin Storage for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 15.18 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 61.76. The median price for the last 90 days is 60.76.Open | High | Low | Close | Volume | ||
01/23/2025 | 63.80 | 64.39 | 60.86 | 60.92 | 19,468,792 | |
01/22/2025 | 61.00 | 62.99 | 60.80 | 62.59 | 19,292,176 | |
01/21/2025 | 59.58 | 62.53 | 58.70 | 61.91 | 23,472,511 | |
01/20/2025 | 59.14 | 59.97 | 58.70 | 59.20 | 11,113,681 | |
01/17/2025 | 58.07 | 59.81 | 56.93 | 58.73 | 15,578,476 | |
01/16/2025 | 59.50 | 60.18 | 57.27 | 58.23 | 14,508,220 | |
01/15/2025 | 58.79 | 59.98 | 58.45 | 58.85 | 13,942,446 | |
01/14/2025 | 56.25 | 59.28 | 55.61 | 59.12 | 17,617,716 | |
01/13/2025 | 54.40 | 56.00 | 53.90 | 55.82 | 12,663,774 | |
01/10/2025 | 58.90 | 60.28 | 56.49 | 56.50 | 17,363,674 | |
01/09/2025 | 57.44 | 59.97 | 57.41 | 58.99 | 17,785,000 | |
01/08/2025 | 57.20 | 59.40 | 55.08 | 58.51 | 19,731,255 | |
01/07/2025 | 57.21 | 58.85 | 56.01 | 58.60 | 17,836,643 | |
01/06/2025 | 59.62 | 60.26 | 56.67 | 56.97 | 14,040,203 | |
01/03/2025 | 60.02 | 61.10 | 58.55 | 59.36 | 17,237,764 | |
01/02/2025 | 61.90 | 62.53 | 58.82 | 59.52 | 18,557,846 | |
12/31/2024 | 64.79 | 65.28 | 61.70 | 61.97 | 20,405,633 | |
12/30/2024 | 65.60 | 67.50 | 64.72 | 64.88 | 19,806,380 | |
12/27/2024 | 70.00 | 71.68 | 66.00 | 66.04 | 33,140,391 | |
12/26/2024 | 67.00 | 70.88 | 66.50 | 70.28 | 34,087,362 | |
12/25/2024 | 70.00 | 73.03 | 67.20 | 68.01 | 41,319,891 | |
12/24/2024 | 66.36 | 70.18 | 63.18 | 69.72 | 35,527,125 | |
12/23/2024 | 67.00 | 69.30 | 65.58 | 65.70 | 29,203,929 | |
12/20/2024 | 63.90 | 71.60 | 63.36 | 67.64 | 42,377,121 | |
12/19/2024 | 60.51 | 64.26 | 60.01 | 63.89 | 25,439,476 | |
12/18/2024 | 59.74 | 63.36 | 57.72 | 62.20 | 23,410,855 | |
12/17/2024 | 60.60 | 61.26 | 59.10 | 59.34 | 12,817,265 | |
12/16/2024 | 61.93 | 64.00 | 60.51 | 61.50 | 22,306,008 | |
12/13/2024 | 59.22 | 65.30 | 58.91 | 62.31 | 32,960,177 | |
12/12/2024 | 60.39 | 60.46 | 59.01 | 60.21 | 10,160,044 | |
12/11/2024 | 58.51 | 60.69 | 58.33 | 60.30 | 13,224,039 | |
12/10/2024 | 61.01 | 61.90 | 58.62 | 58.83 | 14,571,804 | |
12/09/2024 | 60.07 | 60.07 | 57.88 | 58.29 | 11,234,289 | |
12/06/2024 | 58.81 | 60.39 | 57.66 | 60.30 | 14,858,218 | |
12/05/2024 | 58.06 | 59.66 | 58.00 | 58.80 | 9,284,981 | |
12/04/2024 | 60.46 | 61.08 | 58.61 | 58.76 | 16,984,691 | |
12/03/2024 | 60.15 | 60.78 | 57.97 | 58.53 | 12,549,235 | |
12/02/2024 | 59.50 | 60.33 | 59.21 | 59.73 | 13,252,884 | |
11/29/2024 | 58.38 | 60.79 | 57.10 | 59.77 | 16,951,382 | |
11/28/2024 | 59.49 | 60.30 | 58.53 | 58.92 | 13,067,867 | |
11/27/2024 | 56.99 | 59.48 | 55.30 | 59.47 | 15,406,722 | |
11/26/2024 | 57.50 | 58.30 | 56.60 | 56.76 | 9,010,117 | |
11/25/2024 | 57.00 | 58.70 | 56.15 | 57.91 | 13,325,639 | |
11/22/2024 | 59.38 | 60.60 | 56.24 | 56.40 | 14,036,189 | |
11/21/2024 | 60.74 | 60.86 | 58.63 | 59.50 | 12,469,696 | |
11/20/2024 | 60.00 | 61.30 | 59.09 | 60.50 | 11,191,338 | |
11/19/2024 | 57.98 | 60.78 | 57.67 | 60.76 | 14,152,318 | |
11/18/2024 | 61.16 | 61.53 | 57.08 | 57.79 | 16,042,440 | |
11/15/2024 | 64.03 | 65.05 | 60.88 | 60.98 | 16,687,695 | |
11/14/2024 | 67.50 | 68.26 | 64.02 | 64.47 | 17,258,625 | |
11/13/2024 | 67.80 | 68.49 | 66.29 | 68.02 | 18,235,214 | |
11/12/2024 | 73.00 | 73.00 | 67.20 | 68.61 | 29,202,771 | |
11/11/2024 | 67.50 | 71.00 | 66.70 | 71.00 | 37,032,738 | |
11/08/2024 | 67.81 | 69.30 | 65.79 | 66.08 | 30,549,260 | |
11/07/2024 | 62.62 | 66.05 | 62.60 | 65.75 | 20,944,037 | |
11/06/2024 | 65.03 | 66.15 | 63.60 | 63.90 | 24,600,728 | |
11/05/2024 | 60.94 | 64.99 | 60.40 | 64.69 | 25,437,247 | |
11/04/2024 | 60.00 | 61.59 | 59.60 | 60.91 | 12,929,777 | |
11/01/2024 | 61.52 | 63.28 | 59.18 | 59.40 | 20,734,922 | |
10/31/2024 | 61.50 | 63.68 | 59.77 | 62.53 | 26,585,629 | |
10/30/2024 | 63.64 | 64.01 | 61.21 | 62.92 | 18,142,740 |
About Biwin Storage Stock history
Biwin Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biwin Storage Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biwin Storage stock prices may prove useful in developing a viable investing in Biwin Storage
Biwin Storage Stock Technical Analysis
Biwin Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Biwin Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biwin Storage's price direction in advance. Along with the technical and fundamental analysis of Biwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Biwin Stock analysis
When running Biwin Storage's price analysis, check to measure Biwin Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biwin Storage is operating at the current time. Most of Biwin Storage's value examination focuses on studying past and present price action to predict the probability of Biwin Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biwin Storage's price. Additionally, you may evaluate how the addition of Biwin Storage to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |