Biwin Storage (China) Price History

688525 Stock   57.91  1.51  2.68%   
If you're considering investing in Biwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biwin Storage stands at 57.91, as last reported on the 26th of November, with the highest price reaching 58.70 and the lowest price hitting 56.15 during the day. Biwin Storage appears to be not too volatile, given 3 months investment horizon. Biwin Storage Technology secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Biwin Storage's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Biwin Storage's Downside Deviation of 3.34, mean deviation of 3.52, and Risk Adjusted Performance of 0.0566 to double-check if our risk estimates are consistent with your expectations.
  
Biwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688525
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Biwin Storage is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biwin Storage by adding it to a well-diversified portfolio.
Price Book
9.9211
Book Value
5.685
Enterprise Value
27.8 B
Enterprise Value Ebitda
118.574
Price Sales
3.8

Biwin Storage Stock Price History Chart

There are several ways to analyze Biwin Stock price data. The simplest method is using a basic Biwin candlestick price chart, which shows Biwin Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202472.72
Lowest PriceSeptember 23, 202440.4

Biwin Storage November 26, 2024 Stock Price Synopsis

Various analyses of Biwin Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biwin Stock. It can be used to describe the percentage change in the price of Biwin Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biwin Stock.
Biwin Storage Price Rate Of Daily Change 1.03 
Biwin Storage Price Action Indicator 1.24 
Biwin Storage Price Daily Balance Of Power 0.59 
Biwin Storage Accumulation Distribution 578,882 

Biwin Storage November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biwin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biwin Storage intraday prices and daily technical indicators to check the level of noise trading in Biwin Stock and then apply it to test your longer-term investment strategies against Biwin.

Biwin Stock Price History Data

The price series of Biwin Storage for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 32.32 with a coefficient of variation of 19.18. The prices are distributed with arithmetic mean of 55.04. The median price for the last 90 days is 59.4.
OpenHighLowCloseVolume
11/25/2024 57.00  58.70  56.15  57.91  13,325,639 
11/22/2024 59.38  60.60  56.24  56.40  14,036,189 
11/21/2024 60.74  60.86  58.63  59.50  12,469,696 
11/20/2024 60.00  61.30  59.09  60.50  11,191,338 
11/19/2024 57.98  60.78  57.67  60.76  14,152,318 
11/18/2024 61.16  61.53  57.08  57.79  16,042,440 
11/15/2024 64.03  65.05  60.88  60.98  16,687,695 
11/14/2024 67.50  68.26  64.02  64.47  17,258,625 
11/13/2024 67.80  68.49  66.29  68.02  18,235,214 
11/12/2024 73.00  73.00  67.20  68.61  29,202,771 
11/11/2024 67.50  71.00  66.70  71.00  37,032,738 
11/08/2024 67.81  69.30  65.79  66.08  30,549,260 
11/07/2024 62.62  66.05  62.60  65.75  20,944,037 
11/06/2024 65.03  66.15  63.60  63.90  24,600,728 
11/05/2024 60.94  64.99  60.40  64.69  25,437,247 
11/04/2024 60.00  61.59  59.60  60.91  12,929,777 
11/01/2024 61.52  63.28  59.18  59.40  20,734,922 
10/31/2024 61.50  63.68  59.77  62.53  26,585,629 
10/30/2024 63.64  64.01  61.21  62.92  18,142,740 
10/29/2024 65.25  66.50  63.50  63.50  21,558,105 
10/28/2024 66.27  66.64  64.71  65.27  20,302,831 
10/25/2024 65.06  68.28  65.06  67.30  23,440,894 
10/24/2024 65.00  68.15  64.45  66.42  22,029,984 
10/23/2024 67.00  67.89  65.03  65.58  21,337,021 
10/22/2024 67.00  69.35  65.80  67.26  27,250,339 
10/21/2024 69.30  74.80  67.09  67.66  45,120,152 
10/18/2024 63.00  73.50  61.67  68.50  41,601,162 
10/17/2024 63.23  64.53  61.87  62.00  20,395,504 
10/16/2024 60.80  63.99  60.80  61.80  18,171,228 
10/15/2024 65.00  68.57  63.24  63.40  27,828,535 
10/14/2024 61.94  65.50  59.19  65.47  29,154,381 
10/11/2024 64.36  66.71  60.00  61.01  27,382,179 
10/10/2024 71.90  73.33  59.99  66.38  33,998,169 
10/09/2024 68.00  84.09  67.02  72.41  53,793,716 
10/08/2024 72.72  72.72  66.89  72.72  38,739,823 
09/30/2024 52.87  60.60  52.30  60.60  37,157,635 
09/27/2024 47.91  51.33  46.77  50.50  20,641,003 
09/26/2024 45.24  47.20  44.74  47.20  25,412,093 
09/25/2024 44.10  45.96  44.02  44.20  19,298,450 
09/24/2024 40.80  44.01  40.13  43.76  17,916,609 
09/23/2024 40.80  41.49  40.22  40.40  6,799,386 
09/20/2024 42.50  42.50  40.80  40.80  8,261,299 
09/19/2024 41.41  42.55  40.91  41.75  8,768,057 
09/18/2024 41.41  41.64  40.50  41.13  6,825,664 
09/13/2024 42.28  42.68  41.11  41.42  8,952,466 
09/12/2024 44.00  44.19  42.21  42.28  10,051,496 
09/11/2024 43.43  44.04  43.11  43.50  7,430,411 
09/10/2024 42.48  44.07  41.90  43.78  10,268,861 
09/09/2024 42.11  42.96  42.00  42.49  5,774,552 
09/06/2024 43.80  43.90  42.48  42.55  8,218,946 
09/05/2024 43.78  44.53  43.22  43.49  7,289,282 
09/04/2024 43.10  44.44  43.04  43.76  7,984,638 
09/03/2024 43.01  44.90  43.01  43.93  10,867,698 
09/02/2024 44.56  45.33  43.02  43.08  12,222,145 
08/30/2024 43.40  46.16  43.16  45.20  18,853,382 
08/29/2024 42.31  43.84  41.88  43.39  11,298,262 
08/28/2024 42.77  43.30  42.26  42.70  7,098,193 
08/27/2024 42.97  43.90  42.53  42.77  10,641,993 
08/26/2024 45.21  45.25  42.86  43.04  14,131,571 
08/23/2024 44.40  45.90  43.63  44.96  14,271,386 
08/22/2024 45.90  46.20  44.80  45.13  9,790,901 

About Biwin Storage Stock history

Biwin Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biwin Storage Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biwin Storage stock prices may prove useful in developing a viable investing in Biwin Storage

Biwin Storage Stock Technical Analysis

Biwin Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biwin Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biwin Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Biwin Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biwin Storage's price direction in advance. Along with the technical and fundamental analysis of Biwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biwin Stock analysis

When running Biwin Storage's price analysis, check to measure Biwin Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biwin Storage is operating at the current time. Most of Biwin Storage's value examination focuses on studying past and present price action to predict the probability of Biwin Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biwin Storage's price. Additionally, you may evaluate how the addition of Biwin Storage to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites