Biwin Storage (China) Price History

688525 Stock   60.92  1.67  2.67%   
If you're considering investing in Biwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biwin Storage stands at 60.92, as last reported on the 24th of January, with the highest price reaching 64.39 and the lowest price hitting 60.86 during the day. Biwin Storage Technology secures Sharpe Ratio (or Efficiency) of -0.016, which signifies that the company had a -0.016 % return per unit of risk over the last 3 months. Biwin Storage Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biwin Storage's Standard Deviation of 3.32, mean deviation of 2.66, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Biwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688525

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biwin Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biwin Storage by adding Biwin Storage to a well-diversified portfolio.
Price Book
11.0099
Book Value
5.685
Enterprise Value
30.5 B
Enterprise Value Ebitda
129.956
Price Sales
4.0458

Biwin Storage Stock Price History Chart

There are several ways to analyze Biwin Stock price data. The simplest method is using a basic Biwin candlestick price chart, which shows Biwin Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202471.0
Lowest PriceJanuary 13, 202555.82

Biwin Storage January 24, 2025 Stock Price Synopsis

Various analyses of Biwin Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biwin Stock. It can be used to describe the percentage change in the price of Biwin Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biwin Stock.
Biwin Storage Price Rate Of Daily Change 0.97 
Biwin Storage Price Action Indicator(2.54)
Biwin Storage Price Daily Balance Of Power(0.47)
Biwin Storage Accumulation Distribution 1,067,322 

Biwin Storage January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biwin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biwin Storage intraday prices and daily technical indicators to check the level of noise trading in Biwin Stock and then apply it to test your longer-term investment strategies against Biwin.

Biwin Stock Price History Data

The price series of Biwin Storage for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 15.18 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 61.76. The median price for the last 90 days is 60.76.
OpenHighLowCloseVolume
01/23/2025 63.80  64.39  60.86  60.92  19,468,792 
01/22/2025 61.00  62.99  60.80  62.59  19,292,176 
01/21/2025 59.58  62.53  58.70  61.91  23,472,511 
01/20/2025 59.14  59.97  58.70  59.20  11,113,681 
01/17/2025 58.07  59.81  56.93  58.73  15,578,476 
01/16/2025 59.50  60.18  57.27  58.23  14,508,220 
01/15/2025 58.79  59.98  58.45  58.85  13,942,446 
01/14/2025 56.25  59.28  55.61  59.12  17,617,716 
01/13/2025 54.40  56.00  53.90  55.82  12,663,774 
01/10/2025 58.90  60.28  56.49  56.50  17,363,674 
01/09/2025 57.44  59.97  57.41  58.99  17,785,000 
01/08/2025 57.20  59.40  55.08  58.51  19,731,255 
01/07/2025 57.21  58.85  56.01  58.60  17,836,643 
01/06/2025 59.62  60.26  56.67  56.97  14,040,203 
01/03/2025 60.02  61.10  58.55  59.36  17,237,764 
01/02/2025 61.90  62.53  58.82  59.52  18,557,846 
12/31/2024 64.79  65.28  61.70  61.97  20,405,633 
12/30/2024 65.60  67.50  64.72  64.88  19,806,380 
12/27/2024 70.00  71.68  66.00  66.04  33,140,391 
12/26/2024 67.00  70.88  66.50  70.28  34,087,362 
12/25/2024 70.00  73.03  67.20  68.01  41,319,891 
12/24/2024 66.36  70.18  63.18  69.72  35,527,125 
12/23/2024 67.00  69.30  65.58  65.70  29,203,929 
12/20/2024 63.90  71.60  63.36  67.64  42,377,121 
12/19/2024 60.51  64.26  60.01  63.89  25,439,476 
12/18/2024 59.74  63.36  57.72  62.20  23,410,855 
12/17/2024 60.60  61.26  59.10  59.34  12,817,265 
12/16/2024 61.93  64.00  60.51  61.50  22,306,008 
12/13/2024 59.22  65.30  58.91  62.31  32,960,177 
12/12/2024 60.39  60.46  59.01  60.21  10,160,044 
12/11/2024 58.51  60.69  58.33  60.30  13,224,039 
12/10/2024 61.01  61.90  58.62  58.83  14,571,804 
12/09/2024 60.07  60.07  57.88  58.29  11,234,289 
12/06/2024 58.81  60.39  57.66  60.30  14,858,218 
12/05/2024 58.06  59.66  58.00  58.80  9,284,981 
12/04/2024 60.46  61.08  58.61  58.76  16,984,691 
12/03/2024 60.15  60.78  57.97  58.53  12,549,235 
12/02/2024 59.50  60.33  59.21  59.73  13,252,884 
11/29/2024 58.38  60.79  57.10  59.77  16,951,382 
11/28/2024 59.49  60.30  58.53  58.92  13,067,867 
11/27/2024 56.99  59.48  55.30  59.47  15,406,722 
11/26/2024 57.50  58.30  56.60  56.76  9,010,117 
11/25/2024 57.00  58.70  56.15  57.91  13,325,639 
11/22/2024 59.38  60.60  56.24  56.40  14,036,189 
11/21/2024 60.74  60.86  58.63  59.50  12,469,696 
11/20/2024 60.00  61.30  59.09  60.50  11,191,338 
11/19/2024 57.98  60.78  57.67  60.76  14,152,318 
11/18/2024 61.16  61.53  57.08  57.79  16,042,440 
11/15/2024 64.03  65.05  60.88  60.98  16,687,695 
11/14/2024 67.50  68.26  64.02  64.47  17,258,625 
11/13/2024 67.80  68.49  66.29  68.02  18,235,214 
11/12/2024 73.00  73.00  67.20  68.61  29,202,771 
11/11/2024 67.50  71.00  66.70  71.00  37,032,738 
11/08/2024 67.81  69.30  65.79  66.08  30,549,260 
11/07/2024 62.62  66.05  62.60  65.75  20,944,037 
11/06/2024 65.03  66.15  63.60  63.90  24,600,728 
11/05/2024 60.94  64.99  60.40  64.69  25,437,247 
11/04/2024 60.00  61.59  59.60  60.91  12,929,777 
11/01/2024 61.52  63.28  59.18  59.40  20,734,922 
10/31/2024 61.50  63.68  59.77  62.53  26,585,629 
10/30/2024 63.64  64.01  61.21  62.92  18,142,740 

About Biwin Storage Stock history

Biwin Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biwin Storage Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biwin Storage stock prices may prove useful in developing a viable investing in Biwin Storage

Biwin Storage Stock Technical Analysis

Biwin Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biwin Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biwin Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Biwin Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biwin Storage's price direction in advance. Along with the technical and fundamental analysis of Biwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biwin Stock analysis

When running Biwin Storage's price analysis, check to measure Biwin Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biwin Storage is operating at the current time. Most of Biwin Storage's value examination focuses on studying past and present price action to predict the probability of Biwin Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biwin Storage's price. Additionally, you may evaluate how the addition of Biwin Storage to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets