Uxi Unicomp (China) Price History

688531 Stock   52.07  0.92  1.74%   
If you're considering investing in Uxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uxi Unicomp stands at 52.07, as last reported on the 31st of January, with the highest price reaching 53.10 and the lowest price hitting 52.07 during the day. Uxi Unicomp Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0707, which indicates the firm had a -0.0707 % return per unit of risk over the last 3 months. Uxi Unicomp Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uxi Unicomp's Coefficient Of Variation of (4,959), variance of 7.25, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Uxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688531

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Uxi Unicomp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uxi Unicomp by adding Uxi Unicomp to a well-diversified portfolio.
Price Book
1.8692
Enterprise Value Ebitda
29.7893
Price Sales
8.8617
Shares Float
53.6 M
Dividend Share
0.752

Uxi Unicomp Stock Price History Chart

There are several ways to analyze Uxi Stock price data. The simplest method is using a basic Uxi candlestick price chart, which shows Uxi Unicomp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202461.45
Lowest PriceJanuary 3, 202544.95

Uxi Unicomp January 31, 2025 Stock Price Synopsis

Various analyses of Uxi Unicomp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uxi Stock. It can be used to describe the percentage change in the price of Uxi Unicomp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uxi Stock.
Uxi Unicomp Price Rate Of Daily Change 0.98 
Uxi Unicomp Price Action Indicator(0.98)
Uxi Unicomp Price Daily Balance Of Power(0.89)

Uxi Unicomp January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uxi Unicomp intraday prices and daily technical indicators to check the level of noise trading in Uxi Stock and then apply it to test your longer-term investment strategies against Uxi.

Uxi Stock Price History Data

The price series of Uxi Unicomp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 16.5 with a coefficient of variation of 7.68. The prices are distributed with arithmetic mean of 52.83. The median price for the last 90 days is 53.2. The company had 1.45:1 stock split on 7th of June 2024. Uxi Unicomp Technology issued dividends on 2024-09-25.
OpenHighLowCloseVolume
01/31/2025
 52.99  53.10  52.07  52.07 
01/27/2025 52.99  53.10  52.07  52.07  817,989 
01/24/2025 52.50  53.15  52.45  52.87  858,889 
01/23/2025 53.52  54.20  52.50  52.50  1,410,027 
01/22/2025 53.76  53.76  52.10  52.73  1,215,531 
01/21/2025 53.70  54.08  52.89  53.76  1,417,622 
01/20/2025 50.72  53.90  50.72  53.68  2,315,115 
01/17/2025 49.22  50.48  49.04  50.16  782,899 
01/16/2025 49.63  50.20  49.00  49.51  855,766 
01/15/2025 48.98  49.58  48.47  49.34  1,075,033 
01/14/2025 46.08  48.85  46.08  48.80  1,208,702 
01/13/2025 45.00  46.17  43.99  45.96  659,050 
01/10/2025 45.81  46.95  45.10  45.13  656,590 
01/09/2025 45.97  46.46  45.90  46.16  522,778 
01/08/2025 46.03  46.56  44.62  46.10  821,357 
01/07/2025 45.38  46.60  45.15  46.39  611,778 
01/06/2025 44.95  45.94  44.50  45.45  837,101 
01/03/2025 46.28  46.58  44.80  44.95  889,213 
01/02/2025 47.50  48.46  45.63  46.08  1,009,893 
12/31/2024 49.77  49.84  47.63  47.63  980,719 
12/30/2024 50.01  50.30  48.66  49.27  687,711 
12/27/2024 50.65  51.23  50.00  50.01  894,363 
12/26/2024 49.81  50.99  49.81  50.63  736,072 
12/25/2024 50.40  50.67  49.44  50.08  746,033 
12/24/2024 49.50  50.33  49.04  50.20  1,056,580 
12/23/2024 51.05  51.97  49.26  49.33  1,485,600 
12/20/2024 50.70  52.30  50.15  51.42  1,359,617 
12/19/2024 50.34  50.65  49.55  50.50  932,626 
12/18/2024 50.90  51.18  50.02  50.50  1,249,745 
12/17/2024 52.32  52.50  50.64  50.90  882,492 
12/16/2024 53.13  53.53  51.77  52.32  992,390 
12/13/2024 54.49  54.50  53.28  53.43  1,337,639 
12/12/2024 54.70  55.12  53.96  54.53  1,223,781 
12/11/2024 54.35  54.88  53.99  54.50  1,333,131 
12/10/2024 56.89  56.98  54.51  54.51  1,637,796 
12/09/2024 55.81  56.05  54.90  55.01  843,241 
12/06/2024 55.27  55.78  53.82  55.40  1,044,011 
12/05/2024 53.83  55.25  53.56  54.82  831,744 
12/04/2024 55.16  55.90  53.62  53.92  972,091 
12/03/2024 55.50  56.30  54.63  55.16  1,058,292 
12/02/2024 53.95  55.65  53.73  55.34  1,278,254 
11/29/2024 53.00  54.69  52.10  53.95  1,198,050 
11/28/2024 52.24  54.60  52.00  53.20  1,361,176 
11/27/2024 50.68  52.00  49.50  52.00  982,041 
11/26/2024 52.10  52.58  50.80  50.98  728,238 
11/25/2024 51.20  52.52  51.01  52.41  1,010,885 
11/22/2024 54.02  54.60  51.60  51.60  1,432,033 
11/21/2024 54.44  55.31  53.89  54.40  1,142,829 
11/20/2024 54.53  54.84  53.61  54.42  1,781,608 
11/19/2024 52.32  54.77  52.28  54.70  1,200,604 
11/18/2024 53.99  54.47  51.66  52.28  1,624,086 
11/15/2024 56.75  57.49  54.00  54.10  2,167,177 
11/14/2024 59.29  59.49  56.80  56.81  2,077,907 
11/13/2024 60.20  60.25  58.00  59.49  1,869,455 
11/12/2024 61.47  62.89  59.40  60.08  2,807,008 
11/11/2024 58.33  61.48  58.33  61.45  2,981,291 
11/08/2024 59.88  60.64  58.00  58.33  2,386,311 
11/07/2024 57.30  59.20  56.66  59.06  3,304,455 
11/06/2024 59.99  61.56  58.51  59.07  3,134,655 
11/05/2024 58.80  60.50  58.41  59.80  3,238,795 
11/04/2024 55.09  59.22  55.09  58.95  2,739,463 

About Uxi Unicomp Stock history

Uxi Unicomp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uxi Unicomp Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uxi Unicomp stock prices may prove useful in developing a viable investing in Uxi Unicomp

Uxi Unicomp Stock Technical Analysis

Uxi Unicomp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uxi Unicomp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uxi Unicomp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Uxi Unicomp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uxi Unicomp's price direction in advance. Along with the technical and fundamental analysis of Uxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Uxi Stock analysis

When running Uxi Unicomp's price analysis, check to measure Uxi Unicomp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uxi Unicomp is operating at the current time. Most of Uxi Unicomp's value examination focuses on studying past and present price action to predict the probability of Uxi Unicomp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uxi Unicomp's price. Additionally, you may evaluate how the addition of Uxi Unicomp to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets