Nanjing Vishee (China) Price History

688580 Stock   27.26  0.11  0.40%   
Below is the normalized historical share price chart for Nanjing Vishee Medical extending back to July 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing Vishee stands at 27.26, as last reported on the 10th of January, with the highest price reaching 27.68 and the lowest price hitting 26.77 during the day.
200 Day MA
32.0479
50 Day MA
30.237
Beta
0.267
 
Covid
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. At this point, Nanjing Vishee is not too volatile. Nanjing Vishee Medical has Sharpe Ratio of 0.0076, which conveys that the firm had a 0.0076% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Nanjing Vishee, which you can use to evaluate the volatility of the firm. Please verify Nanjing Vishee's Standard Deviation of 3.32, mean deviation of 2.39, and Risk Adjusted Performance of (0.05) to check out if the risk estimate we provide is consistent with the expected return of 0.022%.
  
As of January 10, 2025, Total Stockholder Equity is expected to decline to about 1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 71.5 M. Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688580

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nanjing Vishee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Vishee by adding Nanjing Vishee to a well-diversified portfolio.
Price Book
1.6259
Enterprise Value Ebitda
12.9036
Price Sales
6.1835
Shares Float
31.5 M
Dividend Share
1.076

Nanjing Vishee Stock Price History Chart

There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Vishee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202433.85
Lowest PriceOctober 17, 202426.18

Nanjing Vishee January 10, 2025 Stock Price Synopsis

Various analyses of Nanjing Vishee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Vishee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.
Nanjing Vishee Accumulation Distribution 20,765 
Nanjing Vishee Price Daily Balance Of Power(0.12)
Nanjing Vishee Price Action Indicator(0.02)
Nanjing Vishee Price Rate Of Daily Change 1.00 

Nanjing Vishee January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanjing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanjing Vishee intraday prices and daily technical indicators to check the level of noise trading in Nanjing Stock and then apply it to test your longer-term investment strategies against Nanjing.

Nanjing Stock Price History Data

The price series of Nanjing Vishee for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 7.67 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 29.7. The median price for the last 90 days is 29.84. The company had 1.4:1 stock split on 5th of June 2024. Nanjing Vishee Medical issued dividends on 2024-06-05.
OpenHighLowCloseVolume
01/09/2025 27.04  27.68  26.77  27.26  631,607 
01/08/2025 27.28  28.25  26.78  27.37  1,101,626 
01/07/2025 26.15  27.29  26.00  26.78  811,006 
01/06/2025 27.11  27.46  26.21  26.75  647,577 
01/03/2025 27.40  27.64  26.70  26.76  631,282 
01/02/2025 27.94  28.22  27.06  27.35  515,469 
12/31/2024 28.89  29.19  27.88  27.91  819,092 
12/30/2024 29.90  29.99  28.55  28.85  1,109,092 
12/27/2024 30.26  30.60  29.88  30.05  561,911 
12/26/2024 30.15  30.56  30.05  30.20  644,847 
12/25/2024 31.38  31.51  30.22  30.30  909,918 
12/24/2024 29.82  30.40  29.67  30.22  687,935 
12/23/2024 32.18  32.28  29.66  29.84  1,495,701 
12/20/2024 31.50  32.76  31.31  32.02  1,263,571 
12/19/2024 32.54  32.89  31.58  31.75  1,735,438 
12/18/2024 30.90  33.39  29.90  33.19  2,720,284 
12/17/2024 33.88  34.03  30.91  31.10  2,078,607 
12/16/2024 32.58  35.18  32.58  33.85  3,197,783 
12/13/2024 31.98  33.99  31.84  32.70  1,977,580 
12/12/2024 31.87  32.46  31.66  32.25  935,031 
12/11/2024 31.23  31.95  31.00  31.92  927,649 
12/10/2024 31.91  32.80  31.00  31.13  1,868,015 
12/09/2024 30.43  30.76  29.88  30.38  605,479 
12/06/2024 30.30  30.42  29.66  30.12  776,632 
12/05/2024 29.76  30.34  29.56  30.09  476,375 
12/04/2024 30.79  30.79  29.54  29.56  653,241 
12/03/2024 30.64  31.15  30.41  30.79  583,767 
12/02/2024 30.16  31.00  30.01  30.64  646,557 
11/29/2024 29.58  30.30  29.28  29.96  459,298 
11/28/2024 29.81  30.15  29.63  29.67  332,533 
11/27/2024 29.40  29.96  28.67  29.96  531,049 
11/26/2024 29.35  29.88  29.28  29.63  616,412 
11/25/2024 28.89  29.46  28.81  29.29  617,426 
11/22/2024 30.59  30.59  28.55  28.81  865,109 
11/21/2024 30.66  31.18  30.12  30.59  649,475 
11/20/2024 30.48  31.15  30.15  30.51  775,614 
11/19/2024 29.73  30.41  29.34  30.36  741,682 
11/18/2024 30.43  30.93  29.58  29.77  934,009 
11/15/2024 30.86  31.49  30.21  30.29  994,778 
11/14/2024 32.88  33.27  30.88  30.90  1,420,527 
11/13/2024 33.55  34.36  32.58  32.68  1,175,471 
11/12/2024 33.99  35.50  32.76  33.55  2,809,073 
11/11/2024 31.42  33.74  31.08  33.52  1,633,075 
11/08/2024 31.88  32.50  31.18  31.65  1,692,859 
11/07/2024 29.96  31.75  29.80  31.64  1,549,743 
11/06/2024 29.73  30.88  28.70  30.00  1,755,787 
11/05/2024 29.10  29.79  28.68  29.68  1,005,709 
11/04/2024 28.16  28.95  28.03  28.95  795,005 
11/01/2024 29.38  29.38  28.05  28.15  908,517 
10/31/2024 29.40  29.76  28.67  29.02  883,987 
10/30/2024 28.81  29.70  28.00  29.40  1,340,960 
10/29/2024 29.60  31.30  28.28  28.64  1,734,884 
10/28/2024 28.08  28.94  27.96  28.89  896,114 
10/25/2024 27.76  28.48  26.98  28.17  1,256,282 
10/24/2024 27.76  28.17  27.15  27.46  652,916 
10/23/2024 28.33  28.33  27.78  27.92  635,946 
10/22/2024 27.82  28.28  27.51  28.10  733,143 
10/21/2024 27.50  28.40  27.18  27.80  1,080,968 
10/18/2024 25.97  28.15  25.97  27.42  1,199,948 
10/17/2024 26.63  27.15  26.11  26.18  730,350 
10/16/2024 27.14  27.14  25.80  26.37  509,447 

About Nanjing Vishee Stock history

Nanjing Vishee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Vishee Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Vishee stock prices may prove useful in developing a viable investing in Nanjing Vishee
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.5 M71.5 M
Net Income Applicable To Common Shares108 M113.4 M

Nanjing Vishee Quarterly Net Working Capital

1 Billion

Nanjing Vishee Stock Technical Analysis

Nanjing Vishee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanjing Vishee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanjing Vishee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Nanjing Vishee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanjing Vishee's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanjing Stock analysis

When running Nanjing Vishee's price analysis, check to measure Nanjing Vishee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Vishee is operating at the current time. Most of Nanjing Vishee's value examination focuses on studying past and present price action to predict the probability of Nanjing Vishee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Vishee's price. Additionally, you may evaluate how the addition of Nanjing Vishee to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities