Guangdong Skychem (China) Price History

688603 Stock   124.55  1.63  1.29%   
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Skychem stands at 124.55, as last reported on the 26th of December, with the highest price reaching 127.74 and the lowest price hitting 122.01 during the day. Guangdong Skychem is very steady given 3 months investment horizon. Guangdong Skychem holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Guangdong Skychem Technology market risk adjusted performance of 11.81, and Risk Adjusted Performance of 0.2169 to evaluate company specific risk that cannot be diversified away.
  
Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688603
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.16
  actual daily
45
55% of assets are more volatile

Expected Return

 1.28
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Guangdong Skychem is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Skychem by adding it to a well-diversified portfolio.
Price Book
6.6641
Enterprise Value
6.5 B
Enterprise Value Ebitda
75.4105
Price Sales
20.5408
Enterprise Value Revenue
17.9431

Guangdong Skychem Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Skychem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024141.9
Lowest PriceSeptember 25, 202460.11

Guangdong Skychem December 26, 2024 Stock Price Synopsis

Various analyses of Guangdong Skychem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Skychem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Skychem Price Action Indicator(1.14)
Guangdong Skychem Accumulation Distribution 22,045 
Guangdong Skychem Price Rate Of Daily Change 0.99 
Guangdong Skychem Price Daily Balance Of Power(0.28)

Guangdong Skychem December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Skychem intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Skychem for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 83.81 with a coefficient of variation of 23.83. The prices are distributed with arithmetic mean of 104.76. The median price for the last 90 days is 118.19.
OpenHighLowCloseVolume
12/25/2024 125.00  127.74  122.01  124.55  491,451 
12/24/2024 134.62  135.00  123.01  126.18  815,159 
12/23/2024 128.19  137.48  126.52  132.00  860,425 
12/20/2024 129.14  130.69  125.40  128.22  664,982 
12/19/2024 125.99  128.50  122.70  128.20  590,823 
12/18/2024 123.60  128.40  120.01  126.30  661,743 
12/17/2024 125.00  128.00  120.63  122.90  617,580 
12/16/2024 122.55  127.50  121.15  125.50  768,049 
12/13/2024 122.88  122.88  118.80  120.99  327,194 
12/12/2024 122.39  123.26  119.60  122.30  323,444 
12/11/2024 124.00  127.10  120.50  120.95  572,741 
12/10/2024 127.88  128.30  122.20  124.29  648,679 
12/09/2024 121.61  124.68  120.07  123.00  359,254 
12/06/2024 121.53  124.30  119.30  121.00  480,206 
12/05/2024 122.38  124.49  119.38  121.53  432,468 
12/04/2024 119.89  129.00  119.01  122.02  804,060 
12/03/2024 125.00  125.37  119.00  119.01  576,358 
12/02/2024 123.82  125.27  120.27  125.27  632,543 
11/29/2024 116.88  125.01  113.00  123.05  930,068 
11/28/2024 118.00  120.88  115.10  116.46  779,406 
11/27/2024 121.00  121.00  113.67  118.19  843,643 
11/26/2024 126.24  127.49  120.56  122.74  548,085 
11/25/2024 125.28  129.61  122.00  127.51  537,315 
11/22/2024 128.80  130.96  124.00  125.77  793,274 
11/21/2024 127.00  127.96  123.02  126.90  743,196 
11/20/2024 119.99  124.88  117.20  124.26  904,551 
11/19/2024 113.32  118.63  112.23  118.56  1,349,759 
11/18/2024 126.33  126.33  110.00  112.53  1,642,054 
11/15/2024 140.37  142.37  127.00  128.90  1,153,748 
11/14/2024 139.77  146.78  136.89  141.90  864,012 
11/13/2024 132.90  138.44  132.03  138.00  679,070 
11/12/2024 132.97  132.99  128.00  132.90  765,352 
11/11/2024 129.00  132.52  124.21  132.52  1,076,939 
11/08/2024 130.02  138.88  126.50  128.27  1,195,775 
11/07/2024 118.00  131.79  114.02  127.68  1,246,720 
11/06/2024 113.00  120.49  108.30  117.83  1,198,719 
11/05/2024 102.00  109.89  101.87  108.30  1,125,929 
11/04/2024 106.00  106.00  97.00  101.51  949,987 
11/01/2024 110.01  112.21  98.21  102.90  1,709,228 
10/31/2024 97.73  113.90  97.73  109.00  1,413,082 
10/30/2024 96.00  99.60  92.14  99.10  1,078,796 
10/29/2024 97.02  97.02  92.00  94.55  1,081,961 
10/28/2024 87.52  94.90  87.00  94.82  1,505,131 
10/25/2024 83.85  87.67  81.80  85.80  1,076,229 
10/24/2024 83.85  83.85  79.01  82.30  1,025,272 
10/23/2024 85.88  87.50  83.07  84.00  779,524 
10/22/2024 87.30  88.77  85.00  86.58  794,134 
10/21/2024 89.00  89.00  84.12  87.27  1,367,437 
10/18/2024 80.94  88.80  80.76  87.40  1,663,146 
10/17/2024 79.25  82.60  79.25  80.67  835,073 
10/16/2024 78.62  80.20  77.02  79.40  520,803 
10/15/2024 79.46  80.99  77.12  79.58  687,947 
10/14/2024 76.99  81.00  75.00  79.46  744,189 
10/11/2024 81.80  82.00  72.08  77.30  1,112,607 
10/10/2024 79.88  83.92  75.16  81.80  886,439 
10/09/2024 82.00  86.50  73.00  79.01  1,762,645 
10/08/2024 88.49  88.49  75.02  84.40  2,340,120 
09/30/2024 64.33  75.00  62.10  73.74  1,455,165 
09/27/2024 62.00  64.00  60.30  63.29  653,022 
09/26/2024 61.00  61.00  59.10  60.60  649,040 
09/25/2024 59.78  64.00  59.78  60.11  1,091,937 

About Guangdong Skychem Stock history

Guangdong Skychem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Skychem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Skychem stock prices may prove useful in developing a viable investing in Guangdong Skychem

Guangdong Skychem Stock Technical Analysis

Guangdong Skychem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Skychem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Skychem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Guangdong Skychem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Skychem's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Skychem's price analysis, check to measure Guangdong Skychem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Skychem is operating at the current time. Most of Guangdong Skychem's value examination focuses on studying past and present price action to predict the probability of Guangdong Skychem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Skychem's price. Additionally, you may evaluate how the addition of Guangdong Skychem to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.