CareRay Digital (China) Price History
688607 Stock | 16.53 0.36 2.23% |
If you're considering investing in CareRay Stock, it is important to understand the factors that can impact its price. As of today, the current price of CareRay Digital stands at 16.53, as last reported on the 11th of March 2025, with the highest price reaching 16.75 and the lowest price hitting 16.30 during the day. At this point, CareRay Digital is not too volatile. CareRay Digital Medical secures Sharpe Ratio (or Efficiency) of 0.0414, which signifies that the company had a 0.0414 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CareRay Digital Medical, which you can use to evaluate the volatility of the firm. Please confirm CareRay Digital's Downside Deviation of 2.63, mean deviation of 1.54, and Risk Adjusted Performance of 0.0635 to double-check if the risk estimate we provide is consistent with the expected return of 0.089%.
The current year's Other Stockholder Equity is expected to grow to about 698.4 M, whereas Total Stockholder Equity is forecasted to decline to about 577.5 M. . CareRay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CareRay |
Sharpe Ratio = 0.0414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 688607 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average CareRay Digital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareRay Digital by adding it to a well-diversified portfolio.
Price Book 1.6693 | Book Value 9.769 | Enterprise Value 1 B | Enterprise Value Ebitda 35.8371 | Price Sales 4.9508 |
CareRay Digital Stock Price History Chart
There are several ways to analyze CareRay Stock price data. The simplest method is using a basic CareRay candlestick price chart, which shows CareRay Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 16.53 |
Lowest Price | January 3, 2025 | 12.76 |
CareRay Digital March 11, 2025 Stock Price Synopsis
Various analyses of CareRay Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareRay Stock. It can be used to describe the percentage change in the price of CareRay Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareRay Stock.CareRay Digital Price Daily Balance Of Power | 0.80 | |
CareRay Digital Price Action Indicator | 0.19 | |
CareRay Digital Accumulation Distribution | 41,023 | |
CareRay Digital Price Rate Of Daily Change | 1.02 |
CareRay Digital March 11, 2025 Stock Price Analysis
CareRay Stock Price History Data
The price series of CareRay Digital for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 3.7 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 14.86. The median price for the last 90 days is 15.15. The company issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
03/10/2025 | 16.33 | 16.75 | 16.30 | 16.53 | 1,526,949 | |
03/07/2025 | 16.57 | 16.57 | 16.02 | 16.17 | 1,604,746 | |
03/06/2025 | 16.28 | 16.94 | 16.23 | 16.46 | 2,811,135 | |
03/05/2025 | 16.11 | 16.28 | 15.88 | 16.20 | 1,868,704 | |
03/04/2025 | 15.68 | 15.98 | 15.57 | 15.98 | 1,382,724 | |
03/03/2025 | 15.73 | 16.01 | 15.53 | 15.71 | 1,986,184 | |
02/28/2025 | 15.99 | 15.99 | 15.56 | 15.78 | 2,277,268 | |
02/27/2025 | 15.95 | 16.04 | 15.50 | 15.96 | 1,786,725 | |
02/26/2025 | 15.95 | 16.04 | 15.80 | 15.95 | 1,395,093 | |
02/25/2025 | 15.80 | 15.93 | 15.61 | 15.84 | 1,259,052 | |
02/24/2025 | 15.89 | 15.96 | 15.65 | 15.95 | 2,043,531 | |
02/21/2025 | 15.78 | 15.88 | 15.52 | 15.85 | 1,685,730 | |
02/20/2025 | 15.55 | 15.88 | 15.42 | 15.74 | 1,455,320 | |
02/19/2025 | 15.25 | 15.66 | 15.18 | 15.55 | 1,729,569 | |
02/18/2025 | 15.68 | 15.84 | 15.16 | 15.25 | 1,676,856 | |
02/17/2025 | 15.51 | 15.98 | 15.51 | 15.75 | 2,661,767 | |
02/14/2025 | 15.18 | 15.56 | 15.14 | 15.44 | 2,331,311 | |
02/13/2025 | 15.45 | 15.60 | 15.11 | 15.19 | 1,269,357 | |
02/12/2025 | 15.35 | 15.47 | 15.22 | 15.36 | 1,353,925 | |
02/11/2025 | 15.48 | 15.52 | 15.15 | 15.32 | 1,541,325 | |
02/10/2025 | 14.99 | 15.38 | 14.85 | 15.35 | 1,902,817 | |
02/07/2025 | 14.73 | 15.26 | 14.73 | 14.90 | 1,616,029 | |
02/06/2025 | 14.49 | 14.98 | 14.46 | 14.73 | 1,356,614 | |
02/05/2025 | 14.40 | 14.66 | 14.32 | 14.56 | 1,077,818 | |
01/27/2025 | 14.36 | 14.80 | 14.20 | 14.22 | 1,491,683 | |
01/24/2025 | 14.02 | 14.45 | 14.02 | 14.36 | 1,390,943 | |
01/23/2025 | 14.22 | 14.29 | 14.05 | 14.12 | 1,003,192 | |
01/22/2025 | 14.08 | 14.25 | 13.85 | 14.02 | 1,049,140 | |
01/21/2025 | 14.07 | 14.21 | 13.80 | 14.11 | 974,191 | |
01/20/2025 | 14.00 | 14.26 | 13.84 | 14.06 | 1,088,854 | |
01/17/2025 | 14.00 | 14.00 | 13.66 | 13.84 | 708,672 | |
01/16/2025 | 13.61 | 14.25 | 13.61 | 13.94 | 1,201,183 | |
01/15/2025 | 13.68 | 13.83 | 13.58 | 13.70 | 907,456 | |
01/14/2025 | 13.05 | 13.74 | 12.98 | 13.68 | 1,199,687 | |
01/13/2025 | 12.70 | 13.04 | 12.41 | 12.95 | 911,818 | |
01/10/2025 | 13.04 | 13.26 | 12.74 | 12.78 | 913,536 | |
01/09/2025 | 13.00 | 13.25 | 13.00 | 13.14 | 578,015 | |
01/08/2025 | 13.21 | 13.38 | 12.55 | 13.05 | 1,042,028 | |
01/07/2025 | 12.87 | 13.21 | 12.75 | 13.20 | 755,155 | |
01/06/2025 | 12.76 | 12.95 | 12.32 | 12.87 | 912,086 | |
01/03/2025 | 13.19 | 13.30 | 12.73 | 12.76 | 999,638 | |
01/02/2025 | 13.28 | 13.82 | 13.01 | 13.17 | 1,693,521 | |
12/31/2024 | 13.75 | 13.79 | 13.24 | 13.25 | 1,204,518 | |
12/30/2024 | 14.14 | 14.14 | 13.62 | 13.65 | 1,424,338 | |
12/27/2024 | 14.09 | 14.46 | 13.93 | 14.14 | 848,981 | |
12/26/2024 | 13.80 | 14.35 | 13.79 | 14.09 | 1,384,496 | |
12/25/2024 | 14.27 | 14.28 | 13.51 | 13.79 | 1,330,816 | |
12/24/2024 | 14.16 | 14.44 | 13.94 | 14.27 | 1,647,085 | |
12/23/2024 | 15.06 | 15.17 | 14.01 | 14.05 | 1,547,418 | |
12/20/2024 | 14.98 | 15.22 | 14.82 | 15.10 | 1,297,957 | |
12/19/2024 | 14.88 | 15.07 | 14.76 | 14.98 | 1,232,975 | |
12/18/2024 | 14.95 | 15.15 | 14.67 | 15.07 | 1,296,745 | |
12/17/2024 | 15.74 | 15.86 | 14.88 | 14.91 | 1,920,399 | |
12/16/2024 | 15.87 | 15.93 | 15.44 | 15.76 | 1,412,059 | |
12/13/2024 | 16.16 | 16.28 | 15.66 | 15.72 | 1,164,984 | |
12/12/2024 | 15.93 | 16.25 | 15.86 | 16.16 | 1,388,438 | |
12/11/2024 | 15.99 | 16.16 | 15.58 | 15.92 | 1,062,047 | |
12/10/2024 | 16.37 | 16.92 | 15.88 | 15.91 | 1,707,920 | |
12/09/2024 | 16.24 | 16.69 | 15.98 | 16.20 | 2,003,664 | |
12/06/2024 | 16.00 | 16.37 | 15.59 | 16.24 | 2,187,647 | |
12/05/2024 | 15.41 | 15.98 | 15.41 | 15.84 | 1,251,663 |
About CareRay Digital Stock history
CareRay Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareRay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareRay Digital Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareRay Digital stock prices may prove useful in developing a viable investing in CareRay Digital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.3 M | 82.6 M |
CareRay Digital Quarterly Net Working Capital |
|
CareRay Digital Stock Technical Analysis
CareRay Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
CareRay Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CareRay Digital's price direction in advance. Along with the technical and fundamental analysis of CareRay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareRay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0635 | |||
Jensen Alpha | 0.1483 | |||
Total Risk Alpha | 0.3391 | |||
Sortino Ratio | 0.0822 | |||
Treynor Ratio | 1.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CareRay Stock analysis
When running CareRay Digital's price analysis, check to measure CareRay Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CareRay Digital is operating at the current time. Most of CareRay Digital's value examination focuses on studying past and present price action to predict the probability of CareRay Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CareRay Digital's price. Additionally, you may evaluate how the addition of CareRay Digital to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Valuation Check real value of public entities based on technical and fundamental data |