CareRay Digital (China) Price History

688607 Stock   16.53  0.36  2.23%   
If you're considering investing in CareRay Stock, it is important to understand the factors that can impact its price. As of today, the current price of CareRay Digital stands at 16.53, as last reported on the 11th of March 2025, with the highest price reaching 16.75 and the lowest price hitting 16.30 during the day. At this point, CareRay Digital is not too volatile. CareRay Digital Medical secures Sharpe Ratio (or Efficiency) of 0.0414, which signifies that the company had a 0.0414 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CareRay Digital Medical, which you can use to evaluate the volatility of the firm. Please confirm CareRay Digital's Downside Deviation of 2.63, mean deviation of 1.54, and Risk Adjusted Performance of 0.0635 to double-check if the risk estimate we provide is consistent with the expected return of 0.089%.
  
The current year's Other Stockholder Equity is expected to grow to about 698.4 M, whereas Total Stockholder Equity is forecasted to decline to about 577.5 M. . CareRay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk688607High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CareRay Digital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CareRay Digital by adding it to a well-diversified portfolio.
Price Book
1.6693
Book Value
9.769
Enterprise Value
B
Enterprise Value Ebitda
35.8371
Price Sales
4.9508

CareRay Digital Stock Price History Chart

There are several ways to analyze CareRay Stock price data. The simplest method is using a basic CareRay candlestick price chart, which shows CareRay Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202516.53
Lowest PriceJanuary 3, 202512.76

CareRay Digital March 11, 2025 Stock Price Synopsis

Various analyses of CareRay Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CareRay Stock. It can be used to describe the percentage change in the price of CareRay Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CareRay Stock.
CareRay Digital Price Daily Balance Of Power 0.80 
CareRay Digital Price Action Indicator 0.19 
CareRay Digital Accumulation Distribution 41,023 
CareRay Digital Price Rate Of Daily Change 1.02 

CareRay Digital March 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CareRay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CareRay Digital intraday prices and daily technical indicators to check the level of noise trading in CareRay Stock and then apply it to test your longer-term investment strategies against CareRay.

CareRay Stock Price History Data

The price series of CareRay Digital for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 3.7 with a coefficient of variation of 7.18. The prices are distributed with arithmetic mean of 14.86. The median price for the last 90 days is 15.15. The company issued dividends on 2024-06-17.
OpenHighLowCloseVolume
03/10/2025 16.33  16.75  16.30  16.53  1,526,949 
03/07/2025 16.57  16.57  16.02  16.17  1,604,746 
03/06/2025 16.28  16.94  16.23  16.46  2,811,135 
03/05/2025 16.11  16.28  15.88  16.20  1,868,704 
03/04/2025 15.68  15.98  15.57  15.98  1,382,724 
03/03/2025 15.73  16.01  15.53  15.71  1,986,184 
02/28/2025 15.99  15.99  15.56  15.78  2,277,268 
02/27/2025 15.95  16.04  15.50  15.96  1,786,725 
02/26/2025 15.95  16.04  15.80  15.95  1,395,093 
02/25/2025 15.80  15.93  15.61  15.84  1,259,052 
02/24/2025 15.89  15.96  15.65  15.95  2,043,531 
02/21/2025 15.78  15.88  15.52  15.85  1,685,730 
02/20/2025 15.55  15.88  15.42  15.74  1,455,320 
02/19/2025 15.25  15.66  15.18  15.55  1,729,569 
02/18/2025 15.68  15.84  15.16  15.25  1,676,856 
02/17/2025 15.51  15.98  15.51  15.75  2,661,767 
02/14/2025 15.18  15.56  15.14  15.44  2,331,311 
02/13/2025 15.45  15.60  15.11  15.19  1,269,357 
02/12/2025 15.35  15.47  15.22  15.36  1,353,925 
02/11/2025 15.48  15.52  15.15  15.32  1,541,325 
02/10/2025 14.99  15.38  14.85  15.35  1,902,817 
02/07/2025 14.73  15.26  14.73  14.90  1,616,029 
02/06/2025 14.49  14.98  14.46  14.73  1,356,614 
02/05/2025 14.40  14.66  14.32  14.56  1,077,818 
01/27/2025 14.36  14.80  14.20  14.22  1,491,683 
01/24/2025 14.02  14.45  14.02  14.36  1,390,943 
01/23/2025 14.22  14.29  14.05  14.12  1,003,192 
01/22/2025 14.08  14.25  13.85  14.02  1,049,140 
01/21/2025 14.07  14.21  13.80  14.11  974,191 
01/20/2025 14.00  14.26  13.84  14.06  1,088,854 
01/17/2025 14.00  14.00  13.66  13.84  708,672 
01/16/2025 13.61  14.25  13.61  13.94  1,201,183 
01/15/2025 13.68  13.83  13.58  13.70  907,456 
01/14/2025 13.05  13.74  12.98  13.68  1,199,687 
01/13/2025 12.70  13.04  12.41  12.95  911,818 
01/10/2025 13.04  13.26  12.74  12.78  913,536 
01/09/2025 13.00  13.25  13.00  13.14  578,015 
01/08/2025 13.21  13.38  12.55  13.05  1,042,028 
01/07/2025 12.87  13.21  12.75  13.20  755,155 
01/06/2025 12.76  12.95  12.32  12.87  912,086 
01/03/2025 13.19  13.30  12.73  12.76  999,638 
01/02/2025 13.28  13.82  13.01  13.17  1,693,521 
12/31/2024 13.75  13.79  13.24  13.25  1,204,518 
12/30/2024 14.14  14.14  13.62  13.65  1,424,338 
12/27/2024 14.09  14.46  13.93  14.14  848,981 
12/26/2024 13.80  14.35  13.79  14.09  1,384,496 
12/25/2024 14.27  14.28  13.51  13.79  1,330,816 
12/24/2024 14.16  14.44  13.94  14.27  1,647,085 
12/23/2024 15.06  15.17  14.01  14.05  1,547,418 
12/20/2024 14.98  15.22  14.82  15.10  1,297,957 
12/19/2024 14.88  15.07  14.76  14.98  1,232,975 
12/18/2024 14.95  15.15  14.67  15.07  1,296,745 
12/17/2024 15.74  15.86  14.88  14.91  1,920,399 
12/16/2024 15.87  15.93  15.44  15.76  1,412,059 
12/13/2024 16.16  16.28  15.66  15.72  1,164,984 
12/12/2024 15.93  16.25  15.86  16.16  1,388,438 
12/11/2024 15.99  16.16  15.58  15.92  1,062,047 
12/10/2024 16.37  16.92  15.88  15.91  1,707,920 
12/09/2024 16.24  16.69  15.98  16.20  2,003,664 
12/06/2024 16.00  16.37  15.59  16.24  2,187,647 
12/05/2024 15.41  15.98  15.41  15.84  1,251,663 

About CareRay Digital Stock history

CareRay Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CareRay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CareRay Digital Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CareRay Digital stock prices may prove useful in developing a viable investing in CareRay Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.3 M82.6 M

CareRay Digital Quarterly Net Working Capital

544.81 Million

CareRay Digital Stock Technical Analysis

CareRay Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CareRay Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CareRay Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CareRay Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CareRay Digital's price direction in advance. Along with the technical and fundamental analysis of CareRay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CareRay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CareRay Stock analysis

When running CareRay Digital's price analysis, check to measure CareRay Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CareRay Digital is operating at the current time. Most of CareRay Digital's value examination focuses on studying past and present price action to predict the probability of CareRay Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CareRay Digital's price. Additionally, you may evaluate how the addition of CareRay Digital to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data