Hangzhou Xili (China) Price History
688616 Stock | 11.85 0.07 0.59% |
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Xili stands at 11.85, as last reported on the 12th of December 2024, with the highest price reaching 11.92 and the lowest price hitting 11.71 during the day. Hangzhou Xili appears to be somewhat reliable, given 3 months investment horizon. Hangzhou Xili Intelligent holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. By evaluating Hangzhou Xili's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize Hangzhou Xili's Risk Adjusted Performance of 0.1471, downside deviation of 3.32, and Market Risk Adjusted Performance of (5.45) to validate if our risk estimates are consistent with your expectations.
As of December 12, 2024, Total Stockholder Equity is expected to decline to about 694.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 173.2 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hangzhou |
Sharpe Ratio = 0.2463
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688616 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Hangzhou Xili is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Xili by adding it to a well-diversified portfolio.
Price Book 2.6239 | Enterprise Value Ebitda 16.0231 | Price Sales 3.1244 | Shares Float 43.5 M | Dividend Share 0.25 |
Hangzhou Xili Stock Price History Chart
There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Xili price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 12.18 |
Lowest Price | September 18, 2024 | 7.17 |
Hangzhou Xili December 12, 2024 Stock Price Synopsis
Various analyses of Hangzhou Xili's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Xili from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.Hangzhou Xili Price Daily Balance Of Power | 0.33 | |
Hangzhou Xili Price Rate Of Daily Change | 1.01 | |
Hangzhou Xili Price Action Indicator | 0.07 |
Hangzhou Xili December 12, 2024 Stock Price Analysis
Hangzhou Stock Price History Data
The price series of Hangzhou Xili for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.01 with a coefficient of variation of 17.15. The prices are distributed with arithmetic mean of 9.87. The median price for the last 90 days is 10.38. The company had 1.2:1 stock split on 3rd of July 2024. Hangzhou Xili Intelligent issued dividends on 2024-07-03.Open | High | Low | Close | Volume | ||
12/12/2024 | 11.80 | 11.92 | 11.71 | 11.85 | ||
12/11/2024 | 11.80 | 11.92 | 11.71 | 11.85 | 1,767,185 | |
12/10/2024 | 12.30 | 12.39 | 11.78 | 11.78 | 3,004,905 | |
12/09/2024 | 12.01 | 12.13 | 11.75 | 11.92 | 1,887,081 | |
12/06/2024 | 12.37 | 12.37 | 11.87 | 11.93 | 1,905,475 | |
12/05/2024 | 11.79 | 12.28 | 11.64 | 12.18 | 2,380,328 | |
12/04/2024 | 11.97 | 12.08 | 11.69 | 11.73 | 2,281,240 | |
12/03/2024 | 11.82 | 12.02 | 11.77 | 11.87 | 1,861,923 | |
12/02/2024 | 11.69 | 12.03 | 11.52 | 11.91 | 2,097,266 | |
11/29/2024 | 11.33 | 11.66 | 11.21 | 11.57 | 2,028,552 | |
11/28/2024 | 11.24 | 11.38 | 11.11 | 11.27 | 1,603,029 | |
11/27/2024 | 11.03 | 11.20 | 10.69 | 11.18 | 1,719,547 | |
11/26/2024 | 11.10 | 11.37 | 10.93 | 10.98 | 2,063,093 | |
11/25/2024 | 10.87 | 11.08 | 10.77 | 11.01 | 1,743,887 | |
11/22/2024 | 11.49 | 11.49 | 10.78 | 10.78 | 2,114,826 | |
11/21/2024 | 11.28 | 11.64 | 11.27 | 11.43 | 2,171,127 | |
11/20/2024 | 11.19 | 11.47 | 11.11 | 11.34 | 1,951,671 | |
11/19/2024 | 11.08 | 11.28 | 10.91 | 11.25 | 1,571,982 | |
11/18/2024 | 11.29 | 11.39 | 10.97 | 10.99 | 2,505,346 | |
11/15/2024 | 11.55 | 11.78 | 11.19 | 11.21 | 2,204,525 | |
11/14/2024 | 12.02 | 12.13 | 11.55 | 11.62 | 1,520,559 | |
11/13/2024 | 11.81 | 12.08 | 11.53 | 11.96 | 1,748,453 | |
11/12/2024 | 12.19 | 12.58 | 11.77 | 11.88 | 2,844,132 | |
11/11/2024 | 11.60 | 12.50 | 11.56 | 12.16 | 2,859,618 | |
11/08/2024 | 11.60 | 11.95 | 11.37 | 11.58 | 3,233,256 | |
11/07/2024 | 11.24 | 11.50 | 11.06 | 11.44 | 2,565,660 | |
11/06/2024 | 10.98 | 11.53 | 10.90 | 11.24 | 3,758,584 | |
11/05/2024 | 10.84 | 11.05 | 10.73 | 10.97 | 2,727,306 | |
11/04/2024 | 10.38 | 10.89 | 10.38 | 10.89 | 2,343,412 | |
11/01/2024 | 10.95 | 11.25 | 10.35 | 10.38 | 3,488,842 | |
10/31/2024 | 10.67 | 10.99 | 10.64 | 10.90 | 2,841,556 | |
10/30/2024 | 10.80 | 11.16 | 10.44 | 10.68 | 4,029,956 | |
10/29/2024 | 10.90 | 11.23 | 10.58 | 10.86 | 4,953,274 | |
10/28/2024 | 10.40 | 10.97 | 10.33 | 10.90 | 5,487,405 | |
10/25/2024 | 9.61 | 10.04 | 9.61 | 10.01 | 2,520,179 | |
10/24/2024 | 9.60 | 9.72 | 9.43 | 9.67 | 1,755,797 | |
10/23/2024 | 9.58 | 9.73 | 9.39 | 9.54 | 3,010,149 | |
10/22/2024 | 9.50 | 9.54 | 9.32 | 9.44 | 2,039,056 | |
10/21/2024 | 9.40 | 9.56 | 9.22 | 9.45 | 2,431,326 | |
10/18/2024 | 8.95 | 9.39 | 8.85 | 9.21 | 2,224,959 | |
10/17/2024 | 8.86 | 9.02 | 8.71 | 8.88 | 1,799,161 | |
10/16/2024 | 8.78 | 8.92 | 8.61 | 8.82 | 1,499,672 | |
10/15/2024 | 8.97 | 9.05 | 8.80 | 8.80 | 2,454,749 | |
10/14/2024 | 8.67 | 9.02 | 8.58 | 8.92 | 2,802,681 | |
10/11/2024 | 9.14 | 9.15 | 8.59 | 8.67 | 3,168,859 | |
10/10/2024 | 9.10 | 9.39 | 8.94 | 9.15 | 3,344,066 | |
10/09/2024 | 10.10 | 10.10 | 9.08 | 9.11 | 4,760,478 | |
10/08/2024 | 11.05 | 11.05 | 9.65 | 10.37 | 5,899,086 | |
09/30/2024 | 8.61 | 9.35 | 8.37 | 9.35 | 4,322,854 | |
09/27/2024 | 8.12 | 8.36 | 8.00 | 8.28 | 1,183,532 | |
09/26/2024 | 7.51 | 7.91 | 7.51 | 7.90 | 1,139,423 | |
09/25/2024 | 7.68 | 7.81 | 7.54 | 7.57 | 1,703,174 | |
09/24/2024 | 7.27 | 7.54 | 7.24 | 7.52 | 1,437,007 | |
09/23/2024 | 7.27 | 7.36 | 7.19 | 7.23 | 962,234 | |
09/20/2024 | 7.36 | 7.36 | 7.21 | 7.27 | 1,054,211 | |
09/19/2024 | 7.21 | 7.43 | 7.19 | 7.32 | 1,361,125 | |
09/18/2024 | 7.27 | 7.36 | 6.98 | 7.17 | 1,474,419 | |
09/13/2024 | 7.51 | 7.54 | 7.22 | 7.22 | 1,311,667 | |
09/12/2024 | 7.62 | 7.72 | 7.48 | 7.48 | 1,190,368 | |
09/11/2024 | 7.66 | 7.69 | 7.55 | 7.59 | 740,610 | |
09/10/2024 | 7.49 | 7.66 | 7.47 | 7.62 | 876,117 |
About Hangzhou Xili Stock history
Hangzhou Xili investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Xili Intelligent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Xili stock prices may prove useful in developing a viable investing in Hangzhou Xili
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 207 M | 173.2 M |
Hangzhou Xili Quarterly Net Working Capital |
|
Hangzhou Xili Stock Technical Analysis
Hangzhou Xili technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Hangzhou Xili Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hangzhou Xili's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1471 | |||
Jensen Alpha | 0.7021 | |||
Total Risk Alpha | 0.1137 | |||
Sortino Ratio | 0.1727 | |||
Treynor Ratio | (5.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hangzhou Stock analysis
When running Hangzhou Xili's price analysis, check to measure Hangzhou Xili's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Xili is operating at the current time. Most of Hangzhou Xili's value examination focuses on studying past and present price action to predict the probability of Hangzhou Xili's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Xili's price. Additionally, you may evaluate how the addition of Hangzhou Xili to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |