Hangzhou Xili (China) Price History

688616 Stock   11.85  0.07  0.59%   
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Xili stands at 11.85, as last reported on the 12th of December 2024, with the highest price reaching 11.92 and the lowest price hitting 11.71 during the day. Hangzhou Xili appears to be somewhat reliable, given 3 months investment horizon. Hangzhou Xili Intelligent holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of risk over the last 3 months. By evaluating Hangzhou Xili's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please utilize Hangzhou Xili's Risk Adjusted Performance of 0.1471, downside deviation of 3.32, and Market Risk Adjusted Performance of (5.45) to validate if our risk estimates are consistent with your expectations.
  
As of December 12, 2024, Total Stockholder Equity is expected to decline to about 694.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 173.2 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688616
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Hangzhou Xili is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Xili by adding it to a well-diversified portfolio.
Price Book
2.6239
Enterprise Value Ebitda
16.0231
Price Sales
3.1244
Shares Float
43.5 M
Dividend Share
0.25

Hangzhou Xili Stock Price History Chart

There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Xili price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202412.18
Lowest PriceSeptember 18, 20247.17

Hangzhou Xili December 12, 2024 Stock Price Synopsis

Various analyses of Hangzhou Xili's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Xili from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.
Hangzhou Xili Price Daily Balance Of Power 0.33 
Hangzhou Xili Price Rate Of Daily Change 1.01 
Hangzhou Xili Price Action Indicator 0.07 

Hangzhou Xili December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hangzhou Xili intraday prices and daily technical indicators to check the level of noise trading in Hangzhou Stock and then apply it to test your longer-term investment strategies against Hangzhou.

Hangzhou Stock Price History Data

The price series of Hangzhou Xili for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.01 with a coefficient of variation of 17.15. The prices are distributed with arithmetic mean of 9.87. The median price for the last 90 days is 10.38. The company had 1.2:1 stock split on 3rd of July 2024. Hangzhou Xili Intelligent issued dividends on 2024-07-03.
OpenHighLowCloseVolume
12/12/2024
 11.80  11.92  11.71  11.85 
12/11/2024 11.80  11.92  11.71  11.85  1,767,185 
12/10/2024 12.30  12.39  11.78  11.78  3,004,905 
12/09/2024 12.01  12.13  11.75  11.92  1,887,081 
12/06/2024 12.37  12.37  11.87  11.93  1,905,475 
12/05/2024 11.79  12.28  11.64  12.18  2,380,328 
12/04/2024 11.97  12.08  11.69  11.73  2,281,240 
12/03/2024 11.82  12.02  11.77  11.87  1,861,923 
12/02/2024 11.69  12.03  11.52  11.91  2,097,266 
11/29/2024 11.33  11.66  11.21  11.57  2,028,552 
11/28/2024 11.24  11.38  11.11  11.27  1,603,029 
11/27/2024 11.03  11.20  10.69  11.18  1,719,547 
11/26/2024 11.10  11.37  10.93  10.98  2,063,093 
11/25/2024 10.87  11.08  10.77  11.01  1,743,887 
11/22/2024 11.49  11.49  10.78  10.78  2,114,826 
11/21/2024 11.28  11.64  11.27  11.43  2,171,127 
11/20/2024 11.19  11.47  11.11  11.34  1,951,671 
11/19/2024 11.08  11.28  10.91  11.25  1,571,982 
11/18/2024 11.29  11.39  10.97  10.99  2,505,346 
11/15/2024 11.55  11.78  11.19  11.21  2,204,525 
11/14/2024 12.02  12.13  11.55  11.62  1,520,559 
11/13/2024 11.81  12.08  11.53  11.96  1,748,453 
11/12/2024 12.19  12.58  11.77  11.88  2,844,132 
11/11/2024 11.60  12.50  11.56  12.16  2,859,618 
11/08/2024 11.60  11.95  11.37  11.58  3,233,256 
11/07/2024 11.24  11.50  11.06  11.44  2,565,660 
11/06/2024 10.98  11.53  10.90  11.24  3,758,584 
11/05/2024 10.84  11.05  10.73  10.97  2,727,306 
11/04/2024 10.38  10.89  10.38  10.89  2,343,412 
11/01/2024 10.95  11.25  10.35  10.38  3,488,842 
10/31/2024 10.67  10.99  10.64  10.90  2,841,556 
10/30/2024 10.80  11.16  10.44  10.68  4,029,956 
10/29/2024 10.90  11.23  10.58  10.86  4,953,274 
10/28/2024 10.40  10.97  10.33  10.90  5,487,405 
10/25/2024 9.61  10.04  9.61  10.01  2,520,179 
10/24/2024 9.60  9.72  9.43  9.67  1,755,797 
10/23/2024 9.58  9.73  9.39  9.54  3,010,149 
10/22/2024 9.50  9.54  9.32  9.44  2,039,056 
10/21/2024 9.40  9.56  9.22  9.45  2,431,326 
10/18/2024 8.95  9.39  8.85  9.21  2,224,959 
10/17/2024 8.86  9.02  8.71  8.88  1,799,161 
10/16/2024 8.78  8.92  8.61  8.82  1,499,672 
10/15/2024 8.97  9.05  8.80  8.80  2,454,749 
10/14/2024 8.67  9.02  8.58  8.92  2,802,681 
10/11/2024 9.14  9.15  8.59  8.67  3,168,859 
10/10/2024 9.10  9.39  8.94  9.15  3,344,066 
10/09/2024 10.10  10.10  9.08  9.11  4,760,478 
10/08/2024 11.05  11.05  9.65  10.37  5,899,086 
09/30/2024 8.61  9.35  8.37  9.35  4,322,854 
09/27/2024 8.12  8.36  8.00  8.28  1,183,532 
09/26/2024 7.51  7.91  7.51  7.90  1,139,423 
09/25/2024 7.68  7.81  7.54  7.57  1,703,174 
09/24/2024 7.27  7.54  7.24  7.52  1,437,007 
09/23/2024 7.27  7.36  7.19  7.23  962,234 
09/20/2024 7.36  7.36  7.21  7.27  1,054,211 
09/19/2024 7.21  7.43  7.19  7.32  1,361,125 
09/18/2024 7.27  7.36  6.98  7.17  1,474,419 
09/13/2024 7.51  7.54  7.22  7.22  1,311,667 
09/12/2024 7.62  7.72  7.48  7.48  1,190,368 
09/11/2024 7.66  7.69  7.55  7.59  740,610 
09/10/2024 7.49  7.66  7.47  7.62  876,117 

About Hangzhou Xili Stock history

Hangzhou Xili investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Xili Intelligent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Xili stock prices may prove useful in developing a viable investing in Hangzhou Xili
Last ReportedProjected for Next Year
Common Stock Shares Outstanding207 M173.2 M

Hangzhou Xili Quarterly Net Working Capital

392.23 Million

Hangzhou Xili Stock Technical Analysis

Hangzhou Xili technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hangzhou Xili technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hangzhou Xili trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Hangzhou Xili Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hangzhou Xili's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hangzhou Stock analysis

When running Hangzhou Xili's price analysis, check to measure Hangzhou Xili's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Xili is operating at the current time. Most of Hangzhou Xili's value examination focuses on studying past and present price action to predict the probability of Hangzhou Xili's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Xili's price. Additionally, you may evaluate how the addition of Hangzhou Xili to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets