ROPEOK Technology (China) Price History

688619 Stock   8.76  0.22  2.45%   
If you're considering investing in ROPEOK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROPEOK Technology stands at 8.76, as last reported on the 3rd of February, with the highest price reaching 9.09 and the lowest price hitting 8.70 during the day. At this point, ROPEOK Technology is somewhat reliable. ROPEOK Technology maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ROPEOK Technology, which you can use to evaluate the volatility of the company. Please check ROPEOK Technology's Market Risk Adjusted Performance of 0.0273, risk adjusted performance of 0.0124, and Semi Deviation of 3.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0187%.
  
ROPEOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688619

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ROPEOK Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROPEOK Technology by adding ROPEOK Technology to a well-diversified portfolio.

ROPEOK Technology Stock Price History Chart

There are several ways to analyze ROPEOK Stock price data. The simplest method is using a basic ROPEOK candlestick price chart, which shows ROPEOK Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202410.42
Lowest PriceJanuary 10, 20257.99

ROPEOK Technology February 3, 2025 Stock Price Synopsis

Various analyses of ROPEOK Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ROPEOK Stock. It can be used to describe the percentage change in the price of ROPEOK Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ROPEOK Stock.
ROPEOK Technology Price Action Indicator(0.25)
ROPEOK Technology Price Daily Balance Of Power(0.56)
ROPEOK Technology Price Rate Of Daily Change 0.98 

ROPEOK Technology February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ROPEOK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ROPEOK Technology intraday prices and daily technical indicators to check the level of noise trading in ROPEOK Stock and then apply it to test your longer-term investment strategies against ROPEOK.

ROPEOK Stock Price History Data

The price series of ROPEOK Technology for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 2.43 with a coefficient of variation of 6.45. The prices are distributed with arithmetic mean of 9.16. The median price for the last 90 days is 9.13. The company issued dividends on 2022-07-08.
OpenHighLowCloseVolume
02/03/2025
 8.98  9.09  8.70  8.76 
01/27/2025 8.98  9.09  8.70  8.76  1,586,415 
01/24/2025 8.94  8.96  8.65  8.96  1,635,696 
01/23/2025 9.00  9.09  8.80  8.89  2,383,426 
01/22/2025 8.67  8.98  8.52  8.84  2,639,596 
01/21/2025 8.65  8.68  8.47  8.68  1,772,559 
01/20/2025 8.58  8.72  8.34  8.47  2,107,169 
01/17/2025 8.47  8.58  8.40  8.53  1,514,137 
01/16/2025 8.67  8.85  8.52  8.55  1,366,374 
01/15/2025 8.87  8.87  8.59  8.67  1,668,211 
01/14/2025 8.45  8.85  8.42  8.85  2,301,410 
01/13/2025 7.90  8.46  7.78  8.41  2,509,613 
01/10/2025 8.20  8.33  7.97  7.99  1,454,617 
01/09/2025 8.16  8.43  8.10  8.22  1,349,856 
01/08/2025 8.39  8.40  7.86  8.16  1,550,086 
01/07/2025 8.03  8.36  8.02  8.35  1,217,596 
01/06/2025 8.12  8.20  7.80  8.01  1,659,823 
01/03/2025 8.60  8.72  8.12  8.17  2,099,886 
01/02/2025 8.74  8.98  8.44  8.62  2,283,599 
12/31/2024 9.04  9.17  8.70  8.75  2,693,819 
12/30/2024 9.42  9.42  8.90  9.05  3,510,432 
12/27/2024 9.15  9.95  9.15  9.36  6,553,196 
12/26/2024 8.67  9.23  8.47  9.09  3,520,044 
12/25/2024 8.91  8.95  8.43  8.54  2,915,365 
12/24/2024 9.00  9.15  8.71  8.91  2,575,512 
12/23/2024 9.69  9.85  8.90  8.95  4,300,403 
12/20/2024 9.42  9.89  9.32  9.71  3,004,049 
12/19/2024 9.23  9.53  9.00  9.42  2,724,066 
12/18/2024 9.25  9.47  8.88  9.35  2,740,832 
12/17/2024 9.88  9.90  9.18  9.24  3,366,453 
12/16/2024 10.10  10.11  9.79  9.87  4,156,075 
12/13/2024 10.42  10.43  9.94  9.96  4,579,478 
12/12/2024 10.42  10.87  10.19  10.30  4,901,237 
12/11/2024 10.19  10.55  10.06  10.42  5,777,213 
12/10/2024 10.40  10.40  10.01  10.03  3,890,336 
12/09/2024 9.92  10.24  9.87  10.02  2,999,718 
12/06/2024 10.01  10.19  9.78  9.86  3,231,275 
12/05/2024 9.56  10.29  9.51  9.96  4,681,001 
12/04/2024 9.69  9.73  9.41  9.61  1,721,457 
12/03/2024 9.69  9.80  9.51  9.70  1,732,194 
12/02/2024 9.50  9.73  9.49  9.63  2,023,386 
11/29/2024 9.34  9.54  9.06  9.51  2,697,882 
11/28/2024 9.40  9.47  9.25  9.32  1,986,945 
11/27/2024 9.08  9.39  8.66  9.35  3,632,518 
11/26/2024 9.18  9.26  8.91  8.99  1,865,369 
11/25/2024 9.38  9.39  8.96  9.13  3,003,141 
11/22/2024 9.43  9.63  9.10  9.12  2,931,093 
11/21/2024 9.68  9.68  9.40  9.51  2,710,190 
11/20/2024 9.28  9.89  9.23  9.68  3,322,054 
11/19/2024 8.98  9.32  8.95  9.30  2,172,401 
11/18/2024 9.44  9.51  8.94  9.08  2,838,998 
11/15/2024 9.60  9.86  9.43  9.44  2,561,810 
11/14/2024 10.00  10.16  9.57  9.60  3,792,118 
11/13/2024 9.83  10.19  9.78  10.02  5,173,171 
11/12/2024 9.84  10.34  9.76  9.93  7,561,102 
11/11/2024 9.14  9.87  9.14  9.78  5,679,838 
11/08/2024 9.23  9.44  9.16  9.22  4,438,619 
11/07/2024 9.17  9.22  8.93  9.17  5,261,360 
11/06/2024 9.20  9.43  8.98  9.12  6,163,624 
11/05/2024 8.46  8.92  8.45  8.90  4,549,082 
11/04/2024 8.17  8.56  8.06  8.46  2,932,591 

About ROPEOK Technology Stock history

ROPEOK Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROPEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROPEOK Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROPEOK Technology stock prices may prove useful in developing a viable investing in ROPEOK Technology

ROPEOK Technology Stock Technical Analysis

ROPEOK Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ROPEOK Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ROPEOK Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ROPEOK Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROPEOK Technology's price direction in advance. Along with the technical and fundamental analysis of ROPEOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROPEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ROPEOK Stock analysis

When running ROPEOK Technology's price analysis, check to measure ROPEOK Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ROPEOK Technology is operating at the current time. Most of ROPEOK Technology's value examination focuses on studying past and present price action to predict the probability of ROPEOK Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ROPEOK Technology's price. Additionally, you may evaluate how the addition of ROPEOK Technology to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity