Circuit Fabology (China) Price History

688630 Stock   66.90  0.74  1.09%   
If you're considering investing in Circuit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Circuit Fabology stands at 66.90, as last reported on the 22nd of November, with the highest price reaching 68.60 and the lowest price hitting 66.20 during the day. Circuit Fabology appears to be very steady, given 3 months investment horizon. Circuit Fabology Mic secures Sharpe Ratio (or Efficiency) of 0.0938, which signifies that the company had a 0.0938% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Circuit Fabology Microelectronics, which you can use to evaluate the volatility of the firm. Please makes use of Circuit Fabology's Risk Adjusted Performance of 0.0785, downside deviation of 3.78, and Mean Deviation of 3.14 to double-check if our risk estimates are consistent with your expectations.
  
At present, Circuit Fabology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 109.1 M. . Circuit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688630
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Circuit Fabology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Circuit Fabology by adding it to a well-diversified portfolio.
Price Book
4.3211
Enterprise Value Ebitda
34.2501
Price Sales
8.5947
Shares Float
72.2 M
Dividend Share
0.8

Circuit Fabology Stock Price History Chart

There are several ways to analyze Circuit Stock price data. The simplest method is using a basic Circuit candlestick price chart, which shows Circuit Fabology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202477.68
Lowest PriceSeptember 23, 202448.48

Circuit Fabology November 22, 2024 Stock Price Synopsis

Various analyses of Circuit Fabology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Circuit Stock. It can be used to describe the percentage change in the price of Circuit Fabology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Circuit Stock.
Circuit Fabology Price Rate Of Daily Change 0.99 
Circuit Fabology Price Action Indicator(0.87)
Circuit Fabology Accumulation Distribution 74,537 
Circuit Fabology Price Daily Balance Of Power(0.31)

Circuit Fabology November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Circuit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Circuit Fabology intraday prices and daily technical indicators to check the level of noise trading in Circuit Stock and then apply it to test your longer-term investment strategies against Circuit.

Circuit Stock Price History Data

The price series of Circuit Fabology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 29.2 with a coefficient of variation of 13.18. The prices are distributed with arithmetic mean of 59.7. The median price for the last 90 days is 59.21. The company issued dividends on 2024-06-05.
OpenHighLowCloseVolume
11/21/2024 67.72  68.60  66.20  66.90  2,130,523 
11/20/2024 67.68  68.38  66.28  67.64  2,609,419 
11/19/2024 65.84  68.68  65.80  68.02  2,623,930 
11/18/2024 68.99  68.99  65.58  65.87  2,975,769 
11/15/2024 70.22  71.00  67.89  68.12  3,324,321 
11/14/2024 73.00  75.29  70.16  70.30  4,840,150 
11/13/2024 71.56  74.42  71.50  72.50  3,908,450 
11/12/2024 75.00  75.68  70.53  71.56  4,827,751 
11/11/2024 69.45  74.78  69.42  74.78  7,022,214 
11/08/2024 68.52  70.68  68.10  68.47  5,048,487 
11/07/2024 67.01  68.15  66.49  67.70  4,087,564 
11/06/2024 68.36  69.80  66.38  68.00  8,157,771 
11/05/2024 67.11  71.42  66.56  70.84  5,306,707 
11/04/2024 65.50  68.29  64.71  67.39  3,484,504 
11/01/2024 67.36  69.79  65.99  66.01  6,379,202 
10/31/2024 64.42  67.88  62.82  66.20  4,844,054 
10/30/2024 64.70  66.00  63.00  64.21  3,941,909 
10/29/2024 66.39  68.30  65.20  65.20  4,027,029 
10/28/2024 66.00  68.75  64.27  66.99  5,418,139 
10/25/2024 64.73  66.97  63.87  65.28  4,533,179 
10/24/2024 64.73  65.45  63.68  64.21  3,148,541 
10/23/2024 66.28  67.06  64.60  65.05  4,240,729 
10/22/2024 68.15  68.15  65.78  67.24  4,233,630 
10/21/2024 67.08  71.44  66.07  68.82  6,308,216 
10/18/2024 62.80  69.50  61.50  66.76  5,346,562 
10/17/2024 61.60  63.27  61.40  61.59  2,475,311 
10/16/2024 58.80  63.08  58.66  61.10  3,748,138 
10/15/2024 61.23  63.53  59.89  59.89  3,537,817 
10/14/2024 60.20  61.98  57.58  61.94  3,899,091 
10/11/2024 64.17  64.17  58.40  59.21  5,220,477 
10/10/2024 68.83  70.00  64.10  64.26  4,935,267 
10/09/2024 73.00  74.88  67.69  68.14  6,999,960 
10/08/2024 79.30  79.30  70.50  77.68  8,796,891 
09/30/2024 59.00  67.18  58.00  66.08  5,577,286 
09/27/2024 53.30  56.50  53.00  55.98  2,189,462 
09/26/2024 49.50  52.38  48.51  52.38  2,761,122 
09/25/2024 50.11  51.70  49.42  49.57  2,847,867 
09/24/2024 48.79  50.11  47.09  49.95  3,272,132 
09/23/2024 49.99  50.74  48.35  48.48  1,279,862 
09/20/2024 51.38  51.86  49.82  50.19  1,050,005 
09/19/2024 51.01  52.50  50.55  51.19  1,331,112 
09/18/2024 50.72  51.76  50.00  51.10  1,253,971 
09/13/2024 49.88  50.40  49.25  49.72  1,508,283 
09/12/2024 51.02  51.49  49.80  49.80  931,065 
09/11/2024 51.60  51.89  49.87  50.66  1,232,722 
09/10/2024 50.80  52.13  50.53  51.75  802,725 
09/09/2024 51.61  52.37  50.64  50.87  878,692 
09/06/2024 52.68  52.80  51.58  51.68  854,321 
09/05/2024 52.06  52.97  52.06  52.70  806,937 
09/04/2024 52.63  53.63  51.35  52.32  1,080,934 
09/03/2024 53.02  54.31  52.75  53.28  1,028,196 
09/02/2024 55.78  56.21  53.00  53.08  1,364,792 
08/30/2024 54.05  56.80  54.00  55.88  1,777,366 
08/29/2024 52.81  54.63  52.65  54.10  1,047,770 
08/28/2024 52.51  53.48  52.51  53.05  863,624 
08/27/2024 54.10  54.68  52.40  52.98  1,147,034 
08/26/2024 54.12  55.30  53.72  54.78  1,072,670 
08/23/2024 53.00  54.55  52.81  54.43  1,245,443 
08/22/2024 52.60  54.38  51.82  53.02  1,607,902 
08/21/2024 53.33  53.95  52.42  52.70  1,048,184 
08/20/2024 53.56  53.77  52.50  53.08  797,314 

About Circuit Fabology Stock history

Circuit Fabology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Circuit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Circuit Fabology Mic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Circuit Fabology stock prices may prove useful in developing a viable investing in Circuit Fabology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding131.4 M109.1 M

Circuit Fabology Quarterly Net Working Capital

1.75 Billion

Circuit Fabology Stock Technical Analysis

Circuit Fabology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Circuit Fabology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Circuit Fabology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Circuit Fabology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Circuit Fabology's price direction in advance. Along with the technical and fundamental analysis of Circuit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Circuit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Circuit Stock analysis

When running Circuit Fabology's price analysis, check to measure Circuit Fabology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Circuit Fabology is operating at the current time. Most of Circuit Fabology's value examination focuses on studying past and present price action to predict the probability of Circuit Fabology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Circuit Fabology's price. Additionally, you may evaluate how the addition of Circuit Fabology to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world