Circuit Fabology (China) Price History
688630 Stock | 66.90 0.74 1.09% |
If you're considering investing in Circuit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Circuit Fabology stands at 66.90, as last reported on the 22nd of November, with the highest price reaching 68.60 and the lowest price hitting 66.20 during the day. Circuit Fabology appears to be very steady, given 3 months investment horizon. Circuit Fabology Mic secures Sharpe Ratio (or Efficiency) of 0.0938, which signifies that the company had a 0.0938% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Circuit Fabology Microelectronics, which you can use to evaluate the volatility of the firm. Please makes use of Circuit Fabology's Risk Adjusted Performance of 0.0785, downside deviation of 3.78, and Mean Deviation of 3.14 to double-check if our risk estimates are consistent with your expectations.
At present, Circuit Fabology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 109.1 M. . Circuit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Circuit |
Sharpe Ratio = 0.0938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688630 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.01 actual daily | 44 56% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Circuit Fabology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Circuit Fabology by adding it to a well-diversified portfolio.
Price Book 4.3211 | Enterprise Value Ebitda 34.2501 | Price Sales 8.5947 | Shares Float 72.2 M | Dividend Share 0.8 |
Circuit Fabology Stock Price History Chart
There are several ways to analyze Circuit Stock price data. The simplest method is using a basic Circuit candlestick price chart, which shows Circuit Fabology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 77.68 |
Lowest Price | September 23, 2024 | 48.48 |
Circuit Fabology November 22, 2024 Stock Price Synopsis
Various analyses of Circuit Fabology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Circuit Stock. It can be used to describe the percentage change in the price of Circuit Fabology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Circuit Stock.Circuit Fabology Price Rate Of Daily Change | 0.99 | |
Circuit Fabology Price Action Indicator | (0.87) | |
Circuit Fabology Accumulation Distribution | 74,537 | |
Circuit Fabology Price Daily Balance Of Power | (0.31) |
Circuit Fabology November 22, 2024 Stock Price Analysis
Circuit Stock Price History Data
The price series of Circuit Fabology for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 29.2 with a coefficient of variation of 13.18. The prices are distributed with arithmetic mean of 59.7. The median price for the last 90 days is 59.21. The company issued dividends on 2024-06-05.Open | High | Low | Close | Volume | ||
11/21/2024 | 67.72 | 68.60 | 66.20 | 66.90 | 2,130,523 | |
11/20/2024 | 67.68 | 68.38 | 66.28 | 67.64 | 2,609,419 | |
11/19/2024 | 65.84 | 68.68 | 65.80 | 68.02 | 2,623,930 | |
11/18/2024 | 68.99 | 68.99 | 65.58 | 65.87 | 2,975,769 | |
11/15/2024 | 70.22 | 71.00 | 67.89 | 68.12 | 3,324,321 | |
11/14/2024 | 73.00 | 75.29 | 70.16 | 70.30 | 4,840,150 | |
11/13/2024 | 71.56 | 74.42 | 71.50 | 72.50 | 3,908,450 | |
11/12/2024 | 75.00 | 75.68 | 70.53 | 71.56 | 4,827,751 | |
11/11/2024 | 69.45 | 74.78 | 69.42 | 74.78 | 7,022,214 | |
11/08/2024 | 68.52 | 70.68 | 68.10 | 68.47 | 5,048,487 | |
11/07/2024 | 67.01 | 68.15 | 66.49 | 67.70 | 4,087,564 | |
11/06/2024 | 68.36 | 69.80 | 66.38 | 68.00 | 8,157,771 | |
11/05/2024 | 67.11 | 71.42 | 66.56 | 70.84 | 5,306,707 | |
11/04/2024 | 65.50 | 68.29 | 64.71 | 67.39 | 3,484,504 | |
11/01/2024 | 67.36 | 69.79 | 65.99 | 66.01 | 6,379,202 | |
10/31/2024 | 64.42 | 67.88 | 62.82 | 66.20 | 4,844,054 | |
10/30/2024 | 64.70 | 66.00 | 63.00 | 64.21 | 3,941,909 | |
10/29/2024 | 66.39 | 68.30 | 65.20 | 65.20 | 4,027,029 | |
10/28/2024 | 66.00 | 68.75 | 64.27 | 66.99 | 5,418,139 | |
10/25/2024 | 64.73 | 66.97 | 63.87 | 65.28 | 4,533,179 | |
10/24/2024 | 64.73 | 65.45 | 63.68 | 64.21 | 3,148,541 | |
10/23/2024 | 66.28 | 67.06 | 64.60 | 65.05 | 4,240,729 | |
10/22/2024 | 68.15 | 68.15 | 65.78 | 67.24 | 4,233,630 | |
10/21/2024 | 67.08 | 71.44 | 66.07 | 68.82 | 6,308,216 | |
10/18/2024 | 62.80 | 69.50 | 61.50 | 66.76 | 5,346,562 | |
10/17/2024 | 61.60 | 63.27 | 61.40 | 61.59 | 2,475,311 | |
10/16/2024 | 58.80 | 63.08 | 58.66 | 61.10 | 3,748,138 | |
10/15/2024 | 61.23 | 63.53 | 59.89 | 59.89 | 3,537,817 | |
10/14/2024 | 60.20 | 61.98 | 57.58 | 61.94 | 3,899,091 | |
10/11/2024 | 64.17 | 64.17 | 58.40 | 59.21 | 5,220,477 | |
10/10/2024 | 68.83 | 70.00 | 64.10 | 64.26 | 4,935,267 | |
10/09/2024 | 73.00 | 74.88 | 67.69 | 68.14 | 6,999,960 | |
10/08/2024 | 79.30 | 79.30 | 70.50 | 77.68 | 8,796,891 | |
09/30/2024 | 59.00 | 67.18 | 58.00 | 66.08 | 5,577,286 | |
09/27/2024 | 53.30 | 56.50 | 53.00 | 55.98 | 2,189,462 | |
09/26/2024 | 49.50 | 52.38 | 48.51 | 52.38 | 2,761,122 | |
09/25/2024 | 50.11 | 51.70 | 49.42 | 49.57 | 2,847,867 | |
09/24/2024 | 48.79 | 50.11 | 47.09 | 49.95 | 3,272,132 | |
09/23/2024 | 49.99 | 50.74 | 48.35 | 48.48 | 1,279,862 | |
09/20/2024 | 51.38 | 51.86 | 49.82 | 50.19 | 1,050,005 | |
09/19/2024 | 51.01 | 52.50 | 50.55 | 51.19 | 1,331,112 | |
09/18/2024 | 50.72 | 51.76 | 50.00 | 51.10 | 1,253,971 | |
09/13/2024 | 49.88 | 50.40 | 49.25 | 49.72 | 1,508,283 | |
09/12/2024 | 51.02 | 51.49 | 49.80 | 49.80 | 931,065 | |
09/11/2024 | 51.60 | 51.89 | 49.87 | 50.66 | 1,232,722 | |
09/10/2024 | 50.80 | 52.13 | 50.53 | 51.75 | 802,725 | |
09/09/2024 | 51.61 | 52.37 | 50.64 | 50.87 | 878,692 | |
09/06/2024 | 52.68 | 52.80 | 51.58 | 51.68 | 854,321 | |
09/05/2024 | 52.06 | 52.97 | 52.06 | 52.70 | 806,937 | |
09/04/2024 | 52.63 | 53.63 | 51.35 | 52.32 | 1,080,934 | |
09/03/2024 | 53.02 | 54.31 | 52.75 | 53.28 | 1,028,196 | |
09/02/2024 | 55.78 | 56.21 | 53.00 | 53.08 | 1,364,792 | |
08/30/2024 | 54.05 | 56.80 | 54.00 | 55.88 | 1,777,366 | |
08/29/2024 | 52.81 | 54.63 | 52.65 | 54.10 | 1,047,770 | |
08/28/2024 | 52.51 | 53.48 | 52.51 | 53.05 | 863,624 | |
08/27/2024 | 54.10 | 54.68 | 52.40 | 52.98 | 1,147,034 | |
08/26/2024 | 54.12 | 55.30 | 53.72 | 54.78 | 1,072,670 | |
08/23/2024 | 53.00 | 54.55 | 52.81 | 54.43 | 1,245,443 | |
08/22/2024 | 52.60 | 54.38 | 51.82 | 53.02 | 1,607,902 | |
08/21/2024 | 53.33 | 53.95 | 52.42 | 52.70 | 1,048,184 | |
08/20/2024 | 53.56 | 53.77 | 52.50 | 53.08 | 797,314 |
About Circuit Fabology Stock history
Circuit Fabology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Circuit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Circuit Fabology Mic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Circuit Fabology stock prices may prove useful in developing a viable investing in Circuit Fabology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 131.4 M | 109.1 M |
Circuit Fabology Quarterly Net Working Capital |
|
Circuit Fabology Stock Technical Analysis
Circuit Fabology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Circuit Fabology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Circuit Fabology's price direction in advance. Along with the technical and fundamental analysis of Circuit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Circuit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0785 | |||
Jensen Alpha | 0.4781 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0901 | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Circuit Stock analysis
When running Circuit Fabology's price analysis, check to measure Circuit Fabology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Circuit Fabology is operating at the current time. Most of Circuit Fabology's value examination focuses on studying past and present price action to predict the probability of Circuit Fabology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Circuit Fabology's price. Additionally, you may evaluate how the addition of Circuit Fabology to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |