Anhui Huaheng (China) Price History
| 688639 Stock | 27.18 0.28 1.02% |
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Huaheng stands at 27.18, as last reported on the 5th of February, with the highest price reaching 27.81 and the lowest price hitting 27.06 during the day. Anhui Huaheng Biotec secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. Anhui Huaheng Biotechnology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Huaheng's risk adjusted performance of (0.16), and Mean Deviation of 1.93 to double-check the risk estimate we provide.
As of February 5, 2025, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 218.1 M. Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anhui |
Sharpe Ratio = -0.2046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 688639 |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anhui Huaheng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Huaheng by adding Anhui Huaheng to a well-diversified portfolio.
Price Book 3.652 | Enterprise Value Ebitda 23.2903 | Price Sales 3.173 | Shares Float 128.9 M | Dividend Share 0.621 |
Anhui Huaheng Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Huaheng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Anhui Stock Price History Data
The price series of Anhui Huaheng for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 12.42 with a coefficient of variation of 11.33. The prices are distributed with arithmetic mean of 33.15. The median price for the last 90 days is 34.67. The company had 1.45:1 stock split on 22nd of July 2024. Anhui Huaheng Biotec issued dividends on 2024-07-22.| Open | High | Low | Close | Volume | ||
02/05/2025 | 27.46 | 27.81 | 27.06 | 27.18 | ||
| 01/27/2025 | 27.46 | 27.81 | 27.06 | 27.18 | 2,327,476 | |
| 01/24/2025 | 27.05 | 27.50 | 27.05 | 27.45 | 2,396,352 | |
| 01/23/2025 | 27.50 | 27.89 | 27.10 | 27.20 | 3,094,652 | |
| 01/22/2025 | 27.25 | 27.58 | 26.89 | 27.30 | 2,273,228 | |
| 01/21/2025 | 27.38 | 27.76 | 26.87 | 27.42 | 2,881,943 | |
| 01/20/2025 | 26.57 | 27.52 | 26.53 | 27.39 | 3,665,127 | |
| 01/17/2025 | 26.68 | 27.19 | 26.37 | 26.57 | 3,848,890 | |
| 01/16/2025 | 26.99 | 27.54 | 26.60 | 26.68 | 3,310,591 | |
| 01/15/2025 | 27.38 | 27.38 | 26.67 | 26.94 | 2,279,156 | |
| 01/14/2025 | 26.54 | 27.48 | 26.35 | 27.36 | 3,122,771 | |
| 01/13/2025 | 26.64 | 26.68 | 26.11 | 26.44 | 3,103,676 | |
| 01/10/2025 | 27.14 | 27.59 | 26.75 | 26.75 | 2,779,533 | |
| 01/09/2025 | 27.50 | 27.88 | 27.13 | 27.15 | 3,175,750 | |
| 01/08/2025 | 28.04 | 28.04 | 26.81 | 27.54 | 4,039,899 | |
| 01/07/2025 | 28.98 | 28.98 | 27.40 | 28.14 | 5,297,706 | |
| 01/06/2025 | 29.52 | 29.70 | 28.64 | 28.99 | 2,818,015 | |
| 01/03/2025 | 31.01 | 31.25 | 29.40 | 29.49 | 3,887,038 | |
| 01/02/2025 | 32.13 | 32.13 | 30.90 | 30.93 | 3,039,499 | |
| 12/31/2024 | 32.11 | 33.15 | 31.89 | 32.21 | 3,519,508 | |
| 12/30/2024 | 32.40 | 33.10 | 31.81 | 32.06 | 2,666,787 | |
| 12/27/2024 | 32.90 | 33.18 | 32.31 | 32.61 | 2,442,864 | |
| 12/26/2024 | 32.92 | 33.44 | 32.86 | 32.95 | 1,713,353 | |
| 12/25/2024 | 32.38 | 33.30 | 31.91 | 33.10 | 2,831,496 | |
| 12/24/2024 | 32.40 | 32.54 | 31.60 | 32.40 | 3,599,612 | |
| 12/23/2024 | 33.10 | 33.20 | 32.00 | 32.09 | 5,117,697 | |
| 12/20/2024 | 33.50 | 33.90 | 33.30 | 33.47 | 3,689,398 | |
| 12/19/2024 | 35.01 | 35.34 | 33.61 | 33.71 | 5,616,725 | |
| 12/18/2024 | 35.70 | 36.15 | 35.30 | 35.48 | 2,028,537 | |
| 12/17/2024 | 35.58 | 35.75 | 35.10 | 35.38 | 2,727,976 | |
| 12/16/2024 | 35.75 | 36.30 | 35.25 | 35.48 | 3,397,238 | |
| 12/13/2024 | 36.81 | 37.00 | 35.75 | 35.82 | 4,695,242 | |
| 12/12/2024 | 37.29 | 37.29 | 36.30 | 37.01 | 4,215,517 | |
| 12/11/2024 | 35.91 | 38.36 | 35.91 | 37.20 | 8,187,686 | |
| 12/10/2024 | 36.40 | 37.29 | 35.90 | 36.01 | 7,572,384 | |
| 12/09/2024 | 35.80 | 36.35 | 35.22 | 35.30 | 3,796,255 | |
| 12/06/2024 | 35.30 | 36.09 | 34.81 | 35.77 | 3,891,475 | |
| 12/05/2024 | 35.60 | 35.70 | 35.07 | 35.30 | 3,207,735 | |
| 12/04/2024 | 36.28 | 36.95 | 35.50 | 35.72 | 4,199,924 | |
| 12/03/2024 | 36.40 | 37.77 | 35.95 | 36.41 | 6,092,005 | |
| 12/02/2024 | 35.78 | 36.50 | 35.08 | 36.30 | 4,540,281 | |
| 11/29/2024 | 34.66 | 36.33 | 34.38 | 35.78 | 5,082,448 | |
| 11/28/2024 | 35.26 | 35.41 | 34.65 | 34.68 | 3,443,569 | |
| 11/27/2024 | 35.84 | 35.98 | 34.52 | 35.55 | 5,766,065 | |
| 11/26/2024 | 36.30 | 37.49 | 35.70 | 35.99 | 7,163,549 | |
| 11/25/2024 | 34.32 | 37.14 | 33.38 | 36.28 | 8,712,570 | |
| 11/22/2024 | 34.91 | 36.14 | 34.33 | 34.40 | 4,926,476 | |
| 11/21/2024 | 34.96 | 35.51 | 34.65 | 34.91 | 3,150,321 | |
| 11/20/2024 | 34.66 | 35.28 | 34.13 | 35.15 | 3,812,968 | |
| 11/19/2024 | 33.88 | 34.65 | 33.59 | 34.63 | 2,806,424 | |
| 11/18/2024 | 33.65 | 34.87 | 33.32 | 33.85 | 4,208,066 | |
| 11/15/2024 | 35.24 | 35.67 | 33.76 | 33.79 | 4,349,789 | |
| 11/14/2024 | 37.34 | 37.35 | 35.18 | 35.42 | 4,697,165 | |
| 11/13/2024 | 38.40 | 38.80 | 36.78 | 37.35 | 6,081,368 | |
| 11/12/2024 | 39.00 | 40.55 | 38.00 | 38.86 | 10,391,948 | |
| 11/11/2024 | 36.00 | 37.92 | 35.81 | 37.84 | 7,099,431 | |
| 11/08/2024 | 36.80 | 37.44 | 35.91 | 36.00 | 5,607,631 | |
| 11/07/2024 | 35.18 | 36.88 | 34.90 | 36.61 | 5,277,714 | |
| 11/06/2024 | 36.00 | 36.59 | 34.98 | 35.60 | 7,315,014 | |
| 11/05/2024 | 33.86 | 36.76 | 33.39 | 36.25 | 6,524,177 | |
| 11/04/2024 | 33.42 | 34.36 | 33.00 | 33.84 | 3,247,230 |
About Anhui Huaheng Stock history
Anhui Huaheng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Huaheng Biotec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Huaheng stock prices may prove useful in developing a viable investing in Anhui Huaheng
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 262.7 M | 218.1 M |
Anhui Huaheng Stock Technical Analysis
Anhui Huaheng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Anhui Huaheng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Huaheng's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Huaheng's price analysis, check to measure Anhui Huaheng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Huaheng is operating at the current time. Most of Anhui Huaheng's value examination focuses on studying past and present price action to predict the probability of Anhui Huaheng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Huaheng's price. Additionally, you may evaluate how the addition of Anhui Huaheng to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |