Suzhou UIGreen (China) Price History
688661 Stock | 37.41 0.38 1.01% |
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou UIGreen stands at 37.41, as last reported on the 12th of December 2024, with the highest price reaching 38.50 and the lowest price hitting 37.25 during the day. Suzhou UIGreen is not too volatile given 3 months investment horizon. Suzhou UIGreen Micro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Suzhou UIGreen Micro Semi Deviation of 3.21, coefficient of variation of 654.98, and Risk Adjusted Performance of 0.1189 to evaluate company specific risk that cannot be diversified away.
As of December 12, 2024, Total Stockholder Equity is expected to decline to about 729.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 104.6 M. Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suzhou |
Sharpe Ratio = 0.2114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688661 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.56 actual daily | 49 51% of assets are more volatile |
Expected Return
1.18 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Suzhou UIGreen is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou UIGreen by adding it to a well-diversified portfolio.
Price Book 3.6545 | Enterprise Value Ebitda 111.422 | Price Sales 9.1759 | Shares Float 47.1 M | Dividend Share 0.062 |
Suzhou UIGreen Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou UIGreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 41.96 |
Lowest Price | September 18, 2024 | 20.56 |
Suzhou UIGreen December 12, 2024 Stock Price Synopsis
Various analyses of Suzhou UIGreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou UIGreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou UIGreen Price Rate Of Daily Change | 0.99 | |
Suzhou UIGreen Accumulation Distribution | 63,450 | |
Suzhou UIGreen Price Action Indicator | (0.66) | |
Suzhou UIGreen Price Daily Balance Of Power | (0.30) |
Suzhou UIGreen December 12, 2024 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou UIGreen for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.4 with a coefficient of variation of 21.24. The prices are distributed with arithmetic mean of 32.17. The median price for the last 90 days is 34.85. The company had 1.3:1 stock split on 4th of June 2024. Suzhou UIGreen Micro issued dividends on 2024-06-04.Open | High | Low | Close | Volume | ||
12/11/2024 | 37.31 | 38.50 | 37.25 | 37.41 | 1,954,256 | |
12/10/2024 | 39.39 | 39.59 | 37.66 | 37.79 | 2,904,307 | |
12/09/2024 | 36.89 | 38.33 | 36.80 | 37.85 | 2,533,823 | |
12/06/2024 | 37.60 | 37.82 | 36.37 | 37.35 | 3,070,896 | |
12/05/2024 | 34.61 | 39.29 | 34.61 | 37.79 | 4,898,972 | |
12/04/2024 | 35.50 | 37.18 | 34.61 | 34.85 | 2,849,380 | |
12/03/2024 | 35.19 | 35.31 | 34.07 | 34.76 | 1,268,334 | |
12/02/2024 | 34.07 | 35.10 | 34.07 | 34.90 | 1,514,026 | |
11/29/2024 | 33.10 | 34.88 | 32.90 | 34.07 | 1,711,084 | |
11/28/2024 | 34.00 | 34.59 | 33.18 | 33.37 | 1,266,365 | |
11/27/2024 | 33.39 | 34.00 | 32.20 | 34.00 | 1,256,811 | |
11/26/2024 | 33.74 | 34.76 | 33.21 | 33.43 | 894,589 | |
11/25/2024 | 33.72 | 34.19 | 32.82 | 33.87 | 1,160,766 | |
11/22/2024 | 35.35 | 36.16 | 33.71 | 33.83 | 1,625,723 | |
11/21/2024 | 35.97 | 36.26 | 34.67 | 35.34 | 1,621,500 | |
11/20/2024 | 35.24 | 36.00 | 34.51 | 36.00 | 1,741,036 | |
11/19/2024 | 34.12 | 35.50 | 33.90 | 35.28 | 1,582,390 | |
11/18/2024 | 36.44 | 36.70 | 33.69 | 34.03 | 2,513,532 | |
11/15/2024 | 37.60 | 38.20 | 36.06 | 36.40 | 1,736,230 | |
11/14/2024 | 39.71 | 39.72 | 37.60 | 37.62 | 2,088,144 | |
11/13/2024 | 39.13 | 39.79 | 38.34 | 39.71 | 2,215,283 | |
11/12/2024 | 42.02 | 42.99 | 38.90 | 39.40 | 4,633,805 | |
11/11/2024 | 39.67 | 42.00 | 39.59 | 41.96 | 4,603,848 | |
11/08/2024 | 40.09 | 41.82 | 39.04 | 39.40 | 4,168,486 | |
11/07/2024 | 37.85 | 39.38 | 37.76 | 39.35 | 2,686,371 | |
11/06/2024 | 39.12 | 39.50 | 37.72 | 38.26 | 2,971,337 | |
11/05/2024 | 37.28 | 39.80 | 37.13 | 38.69 | 3,184,297 | |
11/04/2024 | 35.60 | 37.57 | 35.15 | 37.30 | 2,237,675 | |
11/01/2024 | 38.10 | 38.78 | 35.80 | 35.81 | 2,963,199 | |
10/31/2024 | 36.44 | 38.70 | 35.76 | 38.15 | 2,938,123 | |
10/30/2024 | 37.15 | 37.30 | 35.61 | 36.43 | 2,579,330 | |
10/29/2024 | 39.61 | 39.91 | 37.56 | 37.59 | 3,692,182 | |
10/28/2024 | 37.29 | 40.01 | 36.88 | 40.00 | 3,831,413 | |
10/25/2024 | 37.01 | 38.39 | 36.60 | 37.59 | 2,535,751 | |
10/24/2024 | 37.01 | 38.30 | 36.50 | 37.19 | 2,039,060 | |
10/23/2024 | 38.50 | 39.37 | 37.33 | 37.44 | 3,425,943 | |
10/22/2024 | 38.20 | 39.29 | 37.60 | 38.60 | 4,031,007 | |
10/21/2024 | 36.66 | 41.09 | 36.00 | 38.65 | 6,430,802 | |
10/18/2024 | 31.90 | 37.08 | 31.81 | 35.80 | 5,024,231 | |
10/17/2024 | 32.33 | 33.12 | 31.92 | 32.06 | 2,157,546 | |
10/16/2024 | 32.51 | 33.11 | 31.74 | 32.01 | 2,134,685 | |
10/15/2024 | 34.45 | 35.10 | 33.13 | 33.18 | 2,485,611 | |
10/14/2024 | 33.04 | 34.20 | 31.45 | 34.17 | 3,543,703 | |
10/11/2024 | 35.38 | 36.37 | 32.10 | 32.88 | 3,743,692 | |
10/10/2024 | 38.19 | 39.10 | 35.52 | 35.75 | 5,728,836 | |
10/09/2024 | 34.56 | 42.00 | 34.01 | 37.83 | 9,587,532 | |
10/08/2024 | 36.46 | 36.46 | 34.59 | 36.46 | 5,984,985 | |
09/30/2024 | 27.38 | 30.38 | 27.00 | 30.38 | 6,069,407 | |
09/27/2024 | 24.00 | 25.39 | 23.70 | 25.32 | 1,429,292 | |
09/26/2024 | 22.12 | 23.23 | 21.90 | 23.23 | 1,619,979 | |
09/25/2024 | 22.65 | 23.12 | 22.09 | 22.12 | 2,365,539 | |
09/24/2024 | 20.70 | 22.25 | 20.61 | 22.25 | 1,759,739 | |
09/23/2024 | 20.76 | 21.13 | 20.45 | 20.70 | 800,897 | |
09/20/2024 | 20.77 | 21.39 | 20.59 | 20.72 | 1,071,804 | |
09/19/2024 | 20.85 | 21.21 | 20.44 | 21.08 | 917,590 | |
09/18/2024 | 20.84 | 21.25 | 20.10 | 20.56 | 944,548 | |
09/13/2024 | 21.44 | 21.54 | 20.82 | 20.84 | 934,779 | |
09/12/2024 | 21.84 | 22.01 | 21.39 | 21.45 | 903,752 | |
09/11/2024 | 21.51 | 21.90 | 21.38 | 21.68 | 780,750 | |
09/10/2024 | 21.48 | 21.88 | 21.02 | 21.71 | 1,040,291 | |
09/09/2024 | 21.03 | 21.60 | 20.92 | 21.49 | 1,192,720 |
About Suzhou UIGreen Stock history
Suzhou UIGreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou UIGreen Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou UIGreen stock prices may prove useful in developing a viable investing in Suzhou UIGreen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 134.4 M | 104.6 M |
Suzhou UIGreen Quarterly Net Working Capital |
|
Suzhou UIGreen Stock Technical Analysis
Suzhou UIGreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Suzhou UIGreen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou UIGreen's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1189 | |||
Jensen Alpha | 0.8788 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1839 | |||
Treynor Ratio | (1.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou UIGreen's price analysis, check to measure Suzhou UIGreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou UIGreen is operating at the current time. Most of Suzhou UIGreen's value examination focuses on studying past and present price action to predict the probability of Suzhou UIGreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou UIGreen's price. Additionally, you may evaluate how the addition of Suzhou UIGreen to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |