Suzhou UIGreen (China) Price History

688661 Stock   37.41  0.38  1.01%   
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou UIGreen stands at 37.41, as last reported on the 12th of December 2024, with the highest price reaching 38.50 and the lowest price hitting 37.25 during the day. Suzhou UIGreen is not too volatile given 3 months investment horizon. Suzhou UIGreen Micro owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Suzhou UIGreen Micro Semi Deviation of 3.21, coefficient of variation of 654.98, and Risk Adjusted Performance of 0.1189 to evaluate company specific risk that cannot be diversified away.
  
As of December 12, 2024, Total Stockholder Equity is expected to decline to about 729.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 104.6 M. Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688661
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.56
  actual daily
49
51% of assets are more volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Suzhou UIGreen is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou UIGreen by adding it to a well-diversified portfolio.
Price Book
3.6545
Enterprise Value Ebitda
111.422
Price Sales
9.1759
Shares Float
47.1 M
Dividend Share
0.062

Suzhou UIGreen Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou UIGreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202441.96
Lowest PriceSeptember 18, 202420.56

Suzhou UIGreen December 12, 2024 Stock Price Synopsis

Various analyses of Suzhou UIGreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou UIGreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou UIGreen Price Rate Of Daily Change 0.99 
Suzhou UIGreen Accumulation Distribution 63,450 
Suzhou UIGreen Price Action Indicator(0.66)
Suzhou UIGreen Price Daily Balance Of Power(0.30)

Suzhou UIGreen December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou UIGreen intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou UIGreen for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.4 with a coefficient of variation of 21.24. The prices are distributed with arithmetic mean of 32.17. The median price for the last 90 days is 34.85. The company had 1.3:1 stock split on 4th of June 2024. Suzhou UIGreen Micro issued dividends on 2024-06-04.
OpenHighLowCloseVolume
12/11/2024 37.31  38.50  37.25  37.41  1,954,256 
12/10/2024 39.39  39.59  37.66  37.79  2,904,307 
12/09/2024 36.89  38.33  36.80  37.85  2,533,823 
12/06/2024 37.60  37.82  36.37  37.35  3,070,896 
12/05/2024 34.61  39.29  34.61  37.79  4,898,972 
12/04/2024 35.50  37.18  34.61  34.85  2,849,380 
12/03/2024 35.19  35.31  34.07  34.76  1,268,334 
12/02/2024 34.07  35.10  34.07  34.90  1,514,026 
11/29/2024 33.10  34.88  32.90  34.07  1,711,084 
11/28/2024 34.00  34.59  33.18  33.37  1,266,365 
11/27/2024 33.39  34.00  32.20  34.00  1,256,811 
11/26/2024 33.74  34.76  33.21  33.43  894,589 
11/25/2024 33.72  34.19  32.82  33.87  1,160,766 
11/22/2024 35.35  36.16  33.71  33.83  1,625,723 
11/21/2024 35.97  36.26  34.67  35.34  1,621,500 
11/20/2024 35.24  36.00  34.51  36.00  1,741,036 
11/19/2024 34.12  35.50  33.90  35.28  1,582,390 
11/18/2024 36.44  36.70  33.69  34.03  2,513,532 
11/15/2024 37.60  38.20  36.06  36.40  1,736,230 
11/14/2024 39.71  39.72  37.60  37.62  2,088,144 
11/13/2024 39.13  39.79  38.34  39.71  2,215,283 
11/12/2024 42.02  42.99  38.90  39.40  4,633,805 
11/11/2024 39.67  42.00  39.59  41.96  4,603,848 
11/08/2024 40.09  41.82  39.04  39.40  4,168,486 
11/07/2024 37.85  39.38  37.76  39.35  2,686,371 
11/06/2024 39.12  39.50  37.72  38.26  2,971,337 
11/05/2024 37.28  39.80  37.13  38.69  3,184,297 
11/04/2024 35.60  37.57  35.15  37.30  2,237,675 
11/01/2024 38.10  38.78  35.80  35.81  2,963,199 
10/31/2024 36.44  38.70  35.76  38.15  2,938,123 
10/30/2024 37.15  37.30  35.61  36.43  2,579,330 
10/29/2024 39.61  39.91  37.56  37.59  3,692,182 
10/28/2024 37.29  40.01  36.88  40.00  3,831,413 
10/25/2024 37.01  38.39  36.60  37.59  2,535,751 
10/24/2024 37.01  38.30  36.50  37.19  2,039,060 
10/23/2024 38.50  39.37  37.33  37.44  3,425,943 
10/22/2024 38.20  39.29  37.60  38.60  4,031,007 
10/21/2024 36.66  41.09  36.00  38.65  6,430,802 
10/18/2024 31.90  37.08  31.81  35.80  5,024,231 
10/17/2024 32.33  33.12  31.92  32.06  2,157,546 
10/16/2024 32.51  33.11  31.74  32.01  2,134,685 
10/15/2024 34.45  35.10  33.13  33.18  2,485,611 
10/14/2024 33.04  34.20  31.45  34.17  3,543,703 
10/11/2024 35.38  36.37  32.10  32.88  3,743,692 
10/10/2024 38.19  39.10  35.52  35.75  5,728,836 
10/09/2024 34.56  42.00  34.01  37.83  9,587,532 
10/08/2024 36.46  36.46  34.59  36.46  5,984,985 
09/30/2024 27.38  30.38  27.00  30.38  6,069,407 
09/27/2024 24.00  25.39  23.70  25.32  1,429,292 
09/26/2024 22.12  23.23  21.90  23.23  1,619,979 
09/25/2024 22.65  23.12  22.09  22.12  2,365,539 
09/24/2024 20.70  22.25  20.61  22.25  1,759,739 
09/23/2024 20.76  21.13  20.45  20.70  800,897 
09/20/2024 20.77  21.39  20.59  20.72  1,071,804 
09/19/2024 20.85  21.21  20.44  21.08  917,590 
09/18/2024 20.84  21.25  20.10  20.56  944,548 
09/13/2024 21.44  21.54  20.82  20.84  934,779 
09/12/2024 21.84  22.01  21.39  21.45  903,752 
09/11/2024 21.51  21.90  21.38  21.68  780,750 
09/10/2024 21.48  21.88  21.02  21.71  1,040,291 
09/09/2024 21.03  21.60  20.92  21.49  1,192,720 

About Suzhou UIGreen Stock history

Suzhou UIGreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou UIGreen Micro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou UIGreen stock prices may prove useful in developing a viable investing in Suzhou UIGreen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding134.4 M104.6 M

Suzhou UIGreen Quarterly Net Working Capital

790.63 Million

Suzhou UIGreen Stock Technical Analysis

Suzhou UIGreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou UIGreen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou UIGreen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Suzhou UIGreen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou UIGreen's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou UIGreen's price analysis, check to measure Suzhou UIGreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou UIGreen is operating at the current time. Most of Suzhou UIGreen's value examination focuses on studying past and present price action to predict the probability of Suzhou UIGreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou UIGreen's price. Additionally, you may evaluate how the addition of Suzhou UIGreen to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing