Beijing Tongyizhong (China) Price History
688722 Stock | 12.51 0.07 0.56% |
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijing Tongyizhong stands at 12.51, as last reported on the 18th of January 2025, with the highest price reaching 12.60 and the lowest price hitting 12.29 during the day. At this point, Beijing Tongyizhong is not too volatile. Beijing Tongyizhong New secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the company had a 0.0195% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing Tongyizhong New, which you can use to evaluate the volatility of the firm. Please confirm Beijing Tongyizhong's Downside Deviation of 2.55, mean deviation of 1.86, and Risk Adjusted Performance of 0.0511 to double-check if the risk estimate we provide is consistent with the expected return of 0.0464%.
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 830.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 162.3 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beijing |
Sharpe Ratio = 0.0195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688722 |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Beijing Tongyizhong is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Tongyizhong by adding it to a well-diversified portfolio.
Price Book 2.1753 | Enterprise Value Ebitda 20.4605 | Price Sales 5.118 | Shares Float 104.3 M | Dividend Share 0.09 |
Beijing Tongyizhong Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Tongyizhong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 14.65 |
Lowest Price | January 10, 2025 | 11.41 |
Beijing Tongyizhong January 18, 2025 Stock Price Synopsis
Various analyses of Beijing Tongyizhong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Tongyizhong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Tongyizhong Price Action Indicator | 0.03 | |
Beijing Tongyizhong Price Daily Balance Of Power | (0.23) | |
Beijing Tongyizhong Price Rate Of Daily Change | 0.99 |
Beijing Tongyizhong January 18, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Tongyizhong for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.24 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 13.04. The median price for the last 90 days is 13.1. The company issued dividends on 2024-05-27.Open | High | Low | Close | Volume | ||
01/18/2025 | 12.60 | 12.60 | 12.29 | 12.51 | ||
01/17/2025 | 12.60 | 12.60 | 12.29 | 12.51 | 1,980,240 | |
01/16/2025 | 12.50 | 13.10 | 12.49 | 12.58 | 3,339,933 | |
01/15/2025 | 12.62 | 12.99 | 12.44 | 12.50 | 3,743,899 | |
01/14/2025 | 11.80 | 12.45 | 11.60 | 12.38 | 2,685,709 | |
01/13/2025 | 11.48 | 11.69 | 11.35 | 11.57 | 1,022,627 | |
01/10/2025 | 11.70 | 11.90 | 11.37 | 11.41 | 1,436,910 | |
01/09/2025 | 11.64 | 11.77 | 11.59 | 11.68 | 1,277,585 | |
01/08/2025 | 11.86 | 11.95 | 11.34 | 11.56 | 2,227,020 | |
01/07/2025 | 11.82 | 11.98 | 11.70 | 11.95 | 1,227,240 | |
01/06/2025 | 11.87 | 12.05 | 11.64 | 11.82 | 1,719,495 | |
01/03/2025 | 12.36 | 12.37 | 11.85 | 11.87 | 2,485,828 | |
01/02/2025 | 12.78 | 12.79 | 12.23 | 12.35 | 2,160,308 | |
12/31/2024 | 13.15 | 13.15 | 12.66 | 12.75 | 1,878,399 | |
12/30/2024 | 13.27 | 13.28 | 13.05 | 13.10 | 1,164,898 | |
12/27/2024 | 13.12 | 13.30 | 13.04 | 13.22 | 1,526,605 | |
12/26/2024 | 12.95 | 13.06 | 12.79 | 13.00 | 1,433,517 | |
12/25/2024 | 13.27 | 13.29 | 12.77 | 12.83 | 1,879,475 | |
12/24/2024 | 12.97 | 13.29 | 12.97 | 13.26 | 1,917,208 | |
12/23/2024 | 13.25 | 13.35 | 12.83 | 13.00 | 4,089,240 | |
12/20/2024 | 13.49 | 13.52 | 13.17 | 13.40 | 2,707,519 | |
12/19/2024 | 13.35 | 13.51 | 13.18 | 13.47 | 1,989,605 | |
12/18/2024 | 13.20 | 13.60 | 13.10 | 13.37 | 2,613,929 | |
12/17/2024 | 13.80 | 13.80 | 13.11 | 13.20 | 3,581,263 | |
12/16/2024 | 13.94 | 13.94 | 13.58 | 13.73 | 3,116,173 | |
12/13/2024 | 14.21 | 14.21 | 13.66 | 13.68 | 6,619,732 | |
12/12/2024 | 14.53 | 14.75 | 14.06 | 14.23 | 6,151,316 | |
12/11/2024 | 14.60 | 15.49 | 14.55 | 14.65 | 9,807,543 | |
12/10/2024 | 14.73 | 14.99 | 14.35 | 14.41 | 8,182,727 | |
12/09/2024 | 13.91 | 14.85 | 13.88 | 14.31 | 8,381,896 | |
12/06/2024 | 14.03 | 14.10 | 13.65 | 13.91 | 5,629,607 | |
12/05/2024 | 14.12 | 14.47 | 13.87 | 14.04 | 5,261,595 | |
12/04/2024 | 14.80 | 15.05 | 13.95 | 14.12 | 7,540,791 | |
12/03/2024 | 13.80 | 14.74 | 13.51 | 14.36 | 7,329,810 | |
12/02/2024 | 13.52 | 14.14 | 13.27 | 13.89 | 6,719,125 | |
11/29/2024 | 13.11 | 13.39 | 12.82 | 13.27 | 4,552,821 | |
11/28/2024 | 13.17 | 13.43 | 13.05 | 13.17 | 2,667,836 | |
11/27/2024 | 13.08 | 13.15 | 12.77 | 13.15 | 2,385,746 | |
11/26/2024 | 13.04 | 13.19 | 13.00 | 13.04 | 2,093,841 | |
11/25/2024 | 13.03 | 13.40 | 12.90 | 13.13 | 4,186,261 | |
11/22/2024 | 13.90 | 13.90 | 12.97 | 12.99 | 3,537,085 | |
11/21/2024 | 13.66 | 13.68 | 13.41 | 13.61 | 2,462,307 | |
11/20/2024 | 13.61 | 13.72 | 13.40 | 13.63 | 3,385,977 | |
11/19/2024 | 12.96 | 13.66 | 12.80 | 13.62 | 5,011,039 | |
11/18/2024 | 13.11 | 13.23 | 12.68 | 12.78 | 2,660,527 | |
11/15/2024 | 13.35 | 13.46 | 13.03 | 13.06 | 2,394,876 | |
11/14/2024 | 13.64 | 13.74 | 13.21 | 13.22 | 2,014,825 | |
11/13/2024 | 13.60 | 13.80 | 13.38 | 13.63 | 2,538,932 | |
11/12/2024 | 14.02 | 14.10 | 13.55 | 13.64 | 3,540,043 | |
11/11/2024 | 13.56 | 14.14 | 13.51 | 14.03 | 4,120,068 | |
11/08/2024 | 13.50 | 13.72 | 13.40 | 13.62 | 4,040,745 | |
11/07/2024 | 12.90 | 13.37 | 12.90 | 13.35 | 3,387,229 | |
11/06/2024 | 13.25 | 13.35 | 12.95 | 13.15 | 3,535,804 | |
11/05/2024 | 12.74 | 13.18 | 12.74 | 13.03 | 3,052,177 | |
11/04/2024 | 12.50 | 12.83 | 12.48 | 12.78 | 2,113,106 | |
11/01/2024 | 12.80 | 13.03 | 12.40 | 12.50 | 2,939,796 | |
10/31/2024 | 12.88 | 13.09 | 12.79 | 12.87 | 2,223,512 | |
10/30/2024 | 12.65 | 13.14 | 12.65 | 12.87 | 2,407,799 | |
10/29/2024 | 13.05 | 13.20 | 12.70 | 12.79 | 3,321,784 | |
10/28/2024 | 13.04 | 13.22 | 12.95 | 13.11 | 2,578,246 | |
10/25/2024 | 12.67 | 13.13 | 12.62 | 13.08 | 3,975,723 |
About Beijing Tongyizhong Stock history
Beijing Tongyizhong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Tongyizhong New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Tongyizhong stock prices may prove useful in developing a viable investing in Beijing Tongyizhong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 258.4 M | 162.3 M |
Beijing Tongyizhong Quarterly Net Working Capital |
|
Beijing Tongyizhong Stock Technical Analysis
Beijing Tongyizhong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Beijing Tongyizhong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Tongyizhong's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0511 | |||
Jensen Alpha | 0.1114 | |||
Total Risk Alpha | 0.0618 | |||
Sortino Ratio | 0.0388 | |||
Treynor Ratio | 0.3195 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Tongyizhong's price analysis, check to measure Beijing Tongyizhong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Tongyizhong is operating at the current time. Most of Beijing Tongyizhong's value examination focuses on studying past and present price action to predict the probability of Beijing Tongyizhong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Tongyizhong's price. Additionally, you may evaluate how the addition of Beijing Tongyizhong to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |