Beijing Tongyizhong (China) Price History

688722 Stock   12.51  0.07  0.56%   
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijing Tongyizhong stands at 12.51, as last reported on the 18th of January 2025, with the highest price reaching 12.60 and the lowest price hitting 12.29 during the day. At this point, Beijing Tongyizhong is not too volatile. Beijing Tongyizhong New secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the company had a 0.0195% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing Tongyizhong New, which you can use to evaluate the volatility of the firm. Please confirm Beijing Tongyizhong's Downside Deviation of 2.55, mean deviation of 1.86, and Risk Adjusted Performance of 0.0511 to double-check if the risk estimate we provide is consistent with the expected return of 0.0464%.
  
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 830.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 162.3 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688722

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Beijing Tongyizhong is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Tongyizhong by adding it to a well-diversified portfolio.
Price Book
2.1753
Enterprise Value Ebitda
20.4605
Price Sales
5.118
Shares Float
104.3 M
Dividend Share
0.09

Beijing Tongyizhong Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Tongyizhong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202414.65
Lowest PriceJanuary 10, 202511.41

Beijing Tongyizhong January 18, 2025 Stock Price Synopsis

Various analyses of Beijing Tongyizhong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Tongyizhong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Tongyizhong Price Action Indicator 0.03 
Beijing Tongyizhong Price Daily Balance Of Power(0.23)
Beijing Tongyizhong Price Rate Of Daily Change 0.99 

Beijing Tongyizhong January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Tongyizhong intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Tongyizhong for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.24 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 13.04. The median price for the last 90 days is 13.1. The company issued dividends on 2024-05-27.
OpenHighLowCloseVolume
01/18/2025
 12.60  12.60  12.29  12.51 
01/17/2025 12.60  12.60  12.29  12.51  1,980,240 
01/16/2025 12.50  13.10  12.49  12.58  3,339,933 
01/15/2025 12.62  12.99  12.44  12.50  3,743,899 
01/14/2025 11.80  12.45  11.60  12.38  2,685,709 
01/13/2025 11.48  11.69  11.35  11.57  1,022,627 
01/10/2025 11.70  11.90  11.37  11.41  1,436,910 
01/09/2025 11.64  11.77  11.59  11.68  1,277,585 
01/08/2025 11.86  11.95  11.34  11.56  2,227,020 
01/07/2025 11.82  11.98  11.70  11.95  1,227,240 
01/06/2025 11.87  12.05  11.64  11.82  1,719,495 
01/03/2025 12.36  12.37  11.85  11.87  2,485,828 
01/02/2025 12.78  12.79  12.23  12.35  2,160,308 
12/31/2024 13.15  13.15  12.66  12.75  1,878,399 
12/30/2024 13.27  13.28  13.05  13.10  1,164,898 
12/27/2024 13.12  13.30  13.04  13.22  1,526,605 
12/26/2024 12.95  13.06  12.79  13.00  1,433,517 
12/25/2024 13.27  13.29  12.77  12.83  1,879,475 
12/24/2024 12.97  13.29  12.97  13.26  1,917,208 
12/23/2024 13.25  13.35  12.83  13.00  4,089,240 
12/20/2024 13.49  13.52  13.17  13.40  2,707,519 
12/19/2024 13.35  13.51  13.18  13.47  1,989,605 
12/18/2024 13.20  13.60  13.10  13.37  2,613,929 
12/17/2024 13.80  13.80  13.11  13.20  3,581,263 
12/16/2024 13.94  13.94  13.58  13.73  3,116,173 
12/13/2024 14.21  14.21  13.66  13.68  6,619,732 
12/12/2024 14.53  14.75  14.06  14.23  6,151,316 
12/11/2024 14.60  15.49  14.55  14.65  9,807,543 
12/10/2024 14.73  14.99  14.35  14.41  8,182,727 
12/09/2024 13.91  14.85  13.88  14.31  8,381,896 
12/06/2024 14.03  14.10  13.65  13.91  5,629,607 
12/05/2024 14.12  14.47  13.87  14.04  5,261,595 
12/04/2024 14.80  15.05  13.95  14.12  7,540,791 
12/03/2024 13.80  14.74  13.51  14.36  7,329,810 
12/02/2024 13.52  14.14  13.27  13.89  6,719,125 
11/29/2024 13.11  13.39  12.82  13.27  4,552,821 
11/28/2024 13.17  13.43  13.05  13.17  2,667,836 
11/27/2024 13.08  13.15  12.77  13.15  2,385,746 
11/26/2024 13.04  13.19  13.00  13.04  2,093,841 
11/25/2024 13.03  13.40  12.90  13.13  4,186,261 
11/22/2024 13.90  13.90  12.97  12.99  3,537,085 
11/21/2024 13.66  13.68  13.41  13.61  2,462,307 
11/20/2024 13.61  13.72  13.40  13.63  3,385,977 
11/19/2024 12.96  13.66  12.80  13.62  5,011,039 
11/18/2024 13.11  13.23  12.68  12.78  2,660,527 
11/15/2024 13.35  13.46  13.03  13.06  2,394,876 
11/14/2024 13.64  13.74  13.21  13.22  2,014,825 
11/13/2024 13.60  13.80  13.38  13.63  2,538,932 
11/12/2024 14.02  14.10  13.55  13.64  3,540,043 
11/11/2024 13.56  14.14  13.51  14.03  4,120,068 
11/08/2024 13.50  13.72  13.40  13.62  4,040,745 
11/07/2024 12.90  13.37  12.90  13.35  3,387,229 
11/06/2024 13.25  13.35  12.95  13.15  3,535,804 
11/05/2024 12.74  13.18  12.74  13.03  3,052,177 
11/04/2024 12.50  12.83  12.48  12.78  2,113,106 
11/01/2024 12.80  13.03  12.40  12.50  2,939,796 
10/31/2024 12.88  13.09  12.79  12.87  2,223,512 
10/30/2024 12.65  13.14  12.65  12.87  2,407,799 
10/29/2024 13.05  13.20  12.70  12.79  3,321,784 
10/28/2024 13.04  13.22  12.95  13.11  2,578,246 
10/25/2024 12.67  13.13  12.62  13.08  3,975,723 

About Beijing Tongyizhong Stock history

Beijing Tongyizhong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Tongyizhong New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Tongyizhong stock prices may prove useful in developing a viable investing in Beijing Tongyizhong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding258.4 M162.3 M

Beijing Tongyizhong Quarterly Net Working Capital

550.34 Million

Beijing Tongyizhong Stock Technical Analysis

Beijing Tongyizhong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Tongyizhong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Tongyizhong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Beijing Tongyizhong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Tongyizhong's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Tongyizhong's price analysis, check to measure Beijing Tongyizhong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Tongyizhong is operating at the current time. Most of Beijing Tongyizhong's value examination focuses on studying past and present price action to predict the probability of Beijing Tongyizhong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Tongyizhong's price. Additionally, you may evaluate how the addition of Beijing Tongyizhong to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume