Axiata Group (Malaysia) Price History
6888 Stock | 2.33 0.01 0.43% |
If you're considering investing in Axiata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axiata Group stands at 2.33, as last reported on the 25th of November, with the highest price reaching 2.37 and the lowest price hitting 2.28 during the day. Axiata Group Bhd secures Sharpe Ratio (or Efficiency) of -0.0274, which signifies that the company had a -0.0274% return per unit of risk over the last 3 months. Axiata Group Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axiata Group's Standard Deviation of 1.36, mean deviation of 1.02, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Axiata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axiata |
Sharpe Ratio = -0.0274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6888 |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axiata Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axiata Group by adding Axiata Group to a well-diversified portfolio.
Axiata Group Stock Price History Chart
There are several ways to analyze Axiata Stock price data. The simplest method is using a basic Axiata candlestick price chart, which shows Axiata Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 2.52 |
Lowest Price | November 12, 2024 | 2.21 |
Axiata Group November 25, 2024 Stock Price Synopsis
Various analyses of Axiata Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axiata Stock. It can be used to describe the percentage change in the price of Axiata Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axiata Stock.Axiata Group Accumulation Distribution | 613,192 | |
Axiata Group Price Daily Balance Of Power | 0.11 | |
Axiata Group Price Rate Of Daily Change | 1.00 | |
Axiata Group Price Action Indicator | 0.01 |
Axiata Group November 25, 2024 Stock Price Analysis
Axiata Stock Price History Data
The price series of Axiata Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.31 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 2.38. The median price for the last 90 days is 2.4. The company had 2367:1612 stock split on 8th of April 2009.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.30 | 2.37 | 2.28 | 2.33 | 16,147,400 | |
11/22/2024 | 2.32 | 2.35 | 2.32 | 2.32 | 1,602,600 | |
11/21/2024 | 2.28 | 2.34 | 2.26 | 2.32 | 3,526,000 | |
11/20/2024 | 2.26 | 2.31 | 2.23 | 2.28 | 3,409,100 | |
11/19/2024 | 2.30 | 2.30 | 2.25 | 2.25 | 1,479,600 | |
11/18/2024 | 2.24 | 2.29 | 2.23 | 2.27 | 1,740,000 | |
11/15/2024 | 2.21 | 2.26 | 2.21 | 2.24 | 2,718,500 | |
11/14/2024 | 2.21 | 2.24 | 2.20 | 2.21 | 4,302,000 | |
11/13/2024 | 2.21 | 2.23 | 2.20 | 2.21 | 1,315,300 | |
11/12/2024 | 2.27 | 2.28 | 2.21 | 2.21 | 2,766,100 | |
11/11/2024 | 2.26 | 2.28 | 2.23 | 2.27 | 1,670,900 | |
11/08/2024 | 2.27 | 2.28 | 2.22 | 2.25 | 1,701,200 | |
11/07/2024 | 2.34 | 2.35 | 2.26 | 2.27 | 4,982,000 | |
11/06/2024 | 2.37 | 2.37 | 2.31 | 2.33 | 3,225,600 | |
11/05/2024 | 2.36 | 2.37 | 2.31 | 2.37 | 3,591,600 | |
11/04/2024 | 2.31 | 2.38 | 2.31 | 2.35 | 2,007,000 | |
11/01/2024 | 2.25 | 2.35 | 2.25 | 2.31 | 3,605,100 | |
10/30/2024 | 2.32 | 2.32 | 2.25 | 2.26 | 4,008,800 | |
10/29/2024 | 2.36 | 2.36 | 2.31 | 2.31 | 2,154,200 | |
10/28/2024 | 2.38 | 2.40 | 2.34 | 2.34 | 1,082,200 | |
10/25/2024 | 2.41 | 2.43 | 2.35 | 2.35 | 1,463,100 | |
10/24/2024 | 2.41 | 2.43 | 2.38 | 2.40 | 1,596,700 | |
10/23/2024 | 2.42 | 2.44 | 2.39 | 2.40 | 1,655,400 | |
10/22/2024 | 2.41 | 2.45 | 2.40 | 2.43 | 3,278,600 | |
10/21/2024 | 2.40 | 2.42 | 2.38 | 2.40 | 768,700 | |
10/18/2024 | 2.35 | 2.42 | 2.34 | 2.40 | 2,586,800 | |
10/17/2024 | 2.38 | 2.40 | 2.35 | 2.35 | 2,914,300 | |
10/16/2024 | 2.41 | 2.43 | 2.36 | 2.38 | 4,100,200 | |
10/15/2024 | 2.41 | 2.43 | 2.40 | 2.41 | 5,083,000 | |
10/14/2024 | 2.41 | 2.44 | 2.39 | 2.40 | 8,729,500 | |
10/11/2024 | 2.41 | 2.44 | 2.40 | 2.41 | 2,393,500 | |
10/10/2024 | 2.40 | 2.45 | 2.39 | 2.40 | 2,940,200 | |
10/09/2024 | 2.40 | 2.43 | 2.37 | 2.40 | 2,608,800 | |
10/08/2024 | 2.39 | 2.41 | 2.35 | 2.40 | 12,586,800 | |
10/07/2024 | 2.43 | 2.44 | 2.39 | 2.41 | 6,889,900 | |
10/04/2024 | 2.44 | 2.45 | 2.39 | 2.43 | 9,260,300 | |
10/03/2024 | 2.44 | 2.45 | 2.41 | 2.44 | 2,864,100 | |
10/02/2024 | 2.45 | 2.45 | 2.40 | 2.43 | 4,473,300 | |
10/01/2024 | 2.47 | 2.47 | 2.44 | 2.45 | 4,419,400 | |
09/30/2024 | 2.52 | 2.52 | 2.46 | 2.47 | 14,046,900 | |
09/27/2024 | 2.47 | 2.55 | 2.45 | 2.52 | 8,222,600 | |
09/26/2024 | 2.45 | 2.49 | 2.44 | 2.47 | 9,781,700 | |
09/25/2024 | 2.46 | 2.49 | 2.43 | 2.44 | 8,250,400 | |
09/24/2024 | 2.46 | 2.49 | 2.45 | 2.47 | 3,077,900 | |
09/23/2024 | 2.45 | 2.51 | 2.44 | 2.45 | 4,424,600 | |
09/20/2024 | 2.49 | 2.49 | 2.44 | 2.45 | 11,159,700 | |
09/19/2024 | 2.47 | 2.50 | 2.46 | 2.48 | 5,155,600 | |
09/18/2024 | 2.45 | 2.50 | 2.41 | 2.47 | 4,802,200 | |
09/17/2024 | 2.47 | 2.50 | 2.42 | 2.45 | 2,322,100 | |
09/13/2024 | 2.43 | 2.47 | 2.43 | 2.45 | 2,423,900 | |
09/12/2024 | 2.42 | 2.46 | 2.41 | 2.43 | 5,932,600 | |
09/11/2024 | 2.47 | 2.50 | 2.42 | 2.42 | 3,153,400 | |
09/10/2024 | 2.37 | 2.51 | 2.37 | 2.47 | 8,346,800 | |
09/09/2024 | 2.38 | 2.43 | 2.36 | 2.37 | 5,044,400 | |
09/06/2024 | 2.44 | 2.46 | 2.39 | 2.39 | 4,775,000 | |
09/05/2024 | 2.44 | 2.48 | 2.42 | 2.44 | 5,253,700 | |
09/04/2024 | 2.44 | 2.46 | 2.38 | 2.44 | 5,804,600 | |
09/03/2024 | 2.45 | 2.49 | 2.44 | 2.45 | 5,582,600 | |
09/02/2024 | 2.51 | 2.51 | 2.40 | 2.45 | 7,170,900 | |
08/30/2024 | 2.50 | 2.52 | 2.44 | 2.50 | 11,759,600 | |
08/29/2024 | 2.40 | 2.55 | 2.38 | 2.49 | 13,877,000 |
About Axiata Group Stock history
Axiata Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axiata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axiata Group Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axiata Group stock prices may prove useful in developing a viable investing in Axiata Group
Axiata Group Stock Technical Analysis
Axiata Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Axiata Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axiata Group's price direction in advance. Along with the technical and fundamental analysis of Axiata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axiata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Axiata Stock
Axiata Group financial ratios help investors to determine whether Axiata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Axiata with respect to the benefits of owning Axiata Group security.