Semiconductor Manufacturing (China) Price History
| 688981 Stock | 100.24 1.60 1.57% |
Below is the normalized historical share price chart for Semiconductor Manufacturing Intl extending back to July 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semiconductor Manufacturing stands at 100.24, as last reported on the 23rd of January, with the highest price reaching 103.22 and the lowest price hitting 99.50 during the day.
If you're considering investing in Semiconductor Stock, it is important to understand the factors that can impact its price. At this point, Semiconductor Manufacturing is very steady. Semiconductor Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0485, which indicates the firm had a 0.0485 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Semiconductor Manufacturing Intl, which you can use to evaluate the volatility of the company. Please validate Semiconductor Manufacturing's Semi Deviation of 2.79, coefficient of variation of 2802.86, and Risk Adjusted Performance of 0.0375 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Semiconductor Manufacturing's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 17.1 B. . Semiconductor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 62.4746 | 50 Day MA 91.859 | Beta 0.083 |
Semiconductor |
Sharpe Ratio = 0.0485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688981 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Semiconductor Manufacturing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semiconductor Manufacturing by adding it to a well-diversified portfolio.
Price Book 5.3775 | Enterprise Value Ebitda 68.0872 | Price Sales 57.5217 | Shares Float 6 B | Wall Street Target Price 65.12 |
Semiconductor Manufacturing Stock Price History Chart
There are several ways to analyze Semiconductor Stock price data. The simplest method is using a basic Semiconductor candlestick price chart, which shows Semiconductor Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 104.98 |
| Lowest Price | December 16, 2024 | 81.5 |
Semiconductor Manufacturing January 23, 2025 Stock Price Synopsis
Various analyses of Semiconductor Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semiconductor Stock. It can be used to describe the percentage change in the price of Semiconductor Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semiconductor Stock.| Semiconductor Manufacturing Price Daily Balance Of Power | (0.43) | |
| Semiconductor Manufacturing Price Action Indicator | (1.92) | |
| Semiconductor Manufacturing Accumulation Distribution | 2,221,521 | |
| Semiconductor Manufacturing Price Rate Of Daily Change | 0.98 |
Semiconductor Manufacturing January 23, 2025 Stock Price Analysis
Semiconductor Stock Price History Data
The price series of Semiconductor Manufacturing for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 23.48 with a coefficient of variation of 6.24. The prices are distributed with arithmetic mean of 92.4. The median price for the last 90 days is 93.1.| Open | High | Low | Close | Volume | ||
| 01/22/2025 | 101.30 | 103.22 | 99.50 | 100.24 | 61,641,241 | |
| 01/21/2025 | 101.50 | 104.35 | 101.10 | 101.84 | 74,435,300 | |
| 01/20/2025 | 102.98 | 103.00 | 100.30 | 101.05 | 59,667,259 | |
| 01/17/2025 | 96.51 | 104.77 | 96.51 | 102.70 | 109,403,228 | |
| 01/16/2025 | 102.18 | 104.46 | 96.60 | 96.60 | 103,477,465 | |
| 01/15/2025 | 97.50 | 102.29 | 97.30 | 99.55 | 77,659,234 | |
| 01/14/2025 | 96.95 | 99.58 | 94.45 | 98.77 | 92,888,106 | |
| 01/13/2025 | 91.00 | 95.86 | 89.88 | 95.02 | 68,025,640 | |
| 01/10/2025 | 90.85 | 96.68 | 90.85 | 93.18 | 89,988,928 | |
| 01/09/2025 | 88.40 | 93.33 | 88.10 | 91.32 | 72,416,451 | |
| 01/08/2025 | 88.88 | 91.28 | 85.99 | 88.82 | 68,790,730 | |
| 01/07/2025 | 87.10 | 90.75 | 86.00 | 90.60 | 67,214,796 | |
| 01/06/2025 | 88.84 | 89.60 | 85.72 | 86.94 | 43,831,308 | |
| 01/03/2025 | 90.10 | 91.13 | 87.53 | 88.31 | 61,288,981 | |
| 01/02/2025 | 93.81 | 95.09 | 88.50 | 89.96 | 84,971,056 | |
| 12/31/2024 | 99.00 | 99.58 | 94.59 | 94.62 | 87,823,797 | |
| 12/30/2024 | 96.60 | 100.53 | 96.00 | 99.29 | 90,657,304 | |
| 12/27/2024 | 96.78 | 102.37 | 96.49 | 97.51 | 114,471,630 | |
| 12/26/2024 | 98.00 | 98.88 | 96.15 | 96.73 | 71,104,586 | |
| 12/25/2024 | 96.48 | 99.80 | 96.38 | 97.99 | 98,532,907 | |
| 12/24/2024 | 95.99 | 97.34 | 92.99 | 96.86 | 91,204,508 | |
| 12/23/2024 | 93.69 | 99.20 | 93.60 | 95.18 | 145,675,567 | |
| 12/20/2024 | 85.07 | 98.80 | 85.07 | 94.28 | 176,770,271 | |
| 12/19/2024 | 82.30 | 86.53 | 81.88 | 85.44 | 67,399,207 | |
| 12/18/2024 | 82.82 | 83.95 | 82.09 | 83.40 | 48,400,022 | |
| 12/17/2024 | 81.35 | 83.10 | 81.31 | 82.19 | 40,662,192 | |
| 12/16/2024 | 82.30 | 83.20 | 81.21 | 81.50 | 47,629,570 | |
| 12/13/2024 | 86.81 | 86.81 | 82.85 | 82.99 | 82,003,231 | |
| 12/12/2024 | 87.16 | 88.20 | 85.69 | 87.17 | 44,489,757 | |
| 12/11/2024 | 87.11 | 88.33 | 86.50 | 86.82 | 40,065,377 | |
| 12/10/2024 | 91.49 | 91.99 | 87.79 | 88.00 | 69,668,121 | |
| 12/09/2024 | 88.06 | 88.75 | 85.99 | 86.78 | 42,411,257 | |
| 12/06/2024 | 86.50 | 89.69 | 86.30 | 88.93 | 54,044,117 | |
| 12/05/2024 | 86.20 | 88.26 | 86.14 | 87.00 | 39,595,741 | |
| 12/04/2024 | 90.53 | 91.00 | 87.25 | 87.67 | 68,106,713 | |
| 12/03/2024 | 89.67 | 90.35 | 86.03 | 87.23 | 58,676,009 | |
| 12/02/2024 | 89.90 | 90.69 | 88.01 | 89.49 | 64,010,784 | |
| 11/29/2024 | 86.83 | 93.45 | 85.64 | 90.10 | 87,940,358 | |
| 11/28/2024 | 88.20 | 90.30 | 86.83 | 87.08 | 61,110,137 | |
| 11/27/2024 | 84.65 | 89.04 | 83.13 | 88.00 | 77,430,532 | |
| 11/26/2024 | 85.97 | 86.66 | 85.03 | 85.10 | 35,363,542 | |
| 11/25/2024 | 88.76 | 88.77 | 84.52 | 86.16 | 76,905,909 | |
| 11/22/2024 | 94.70 | 95.50 | 88.55 | 88.77 | 79,240,108 | |
| 11/21/2024 | 93.00 | 94.90 | 92.50 | 93.50 | 56,197,106 | |
| 11/20/2024 | 94.00 | 94.57 | 92.60 | 93.28 | 58,507,495 | |
| 11/19/2024 | 92.10 | 95.39 | 90.22 | 94.90 | 83,159,684 | |
| 11/18/2024 | 95.70 | 97.50 | 91.37 | 92.30 | 82,897,403 | |
| 11/15/2024 | 96.87 | 98.70 | 94.90 | 94.91 | 71,066,743 | |
| 11/14/2024 | 99.13 | 102.00 | 96.61 | 96.87 | 75,502,190 | |
| 11/13/2024 | 99.90 | 100.90 | 97.88 | 99.14 | 80,759,477 | |
| 11/12/2024 | 102.60 | 104.87 | 100.00 | 101.11 | 108,866,759 | |
| 11/11/2024 | 104.60 | 108.30 | 100.62 | 104.98 | 138,069,018 | |
| 11/08/2024 | 107.30 | 109.50 | 100.00 | 100.30 | 160,957,144 | |
| 11/07/2024 | 94.20 | 105.00 | 94.01 | 101.89 | 126,253,030 | |
| 11/06/2024 | 97.00 | 99.97 | 93.33 | 96.04 | 141,798,577 | |
| 11/05/2024 | 87.48 | 96.00 | 87.01 | 95.80 | 145,383,344 | |
| 11/04/2024 | 84.63 | 87.19 | 84.18 | 86.81 | 57,658,272 | |
| 11/01/2024 | 85.19 | 88.25 | 84.81 | 84.81 | 88,351,026 | |
| 10/31/2024 | 85.48 | 88.94 | 83.70 | 86.93 | 116,611,336 | |
| 10/30/2024 | 91.79 | 92.78 | 84.85 | 85.82 | 160,870,949 | |
| 10/29/2024 | 92.78 | 96.55 | 92.29 | 92.30 | 113,267,083 |
About Semiconductor Manufacturing Stock history
Semiconductor Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semiconductor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semiconductor Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semiconductor Manufacturing stock prices may prove useful in developing a viable investing in Semiconductor Manufacturing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.2 B | 9.1 B |
Semiconductor Manufacturing Quarterly Net Working Capital |
|
Semiconductor Manufacturing Stock Technical Analysis
Semiconductor Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Semiconductor Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semiconductor Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Semiconductor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semiconductor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0375 | |||
| Jensen Alpha | 0.1123 | |||
| Total Risk Alpha | 0.0085 | |||
| Sortino Ratio | 0.0284 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Semiconductor Stock analysis
When running Semiconductor Manufacturing's price analysis, check to measure Semiconductor Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semiconductor Manufacturing is operating at the current time. Most of Semiconductor Manufacturing's value examination focuses on studying past and present price action to predict the probability of Semiconductor Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semiconductor Manufacturing's price. Additionally, you may evaluate how the addition of Semiconductor Manufacturing to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |