Dawushan Farm (Taiwan) Price History
| 6952 Stock | 49.90 0.30 0.60% |
If you're considering investing in Dawushan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dawushan Farm stands at 49.90, as last reported on the 24th of January, with the highest price reaching 50.00 and the lowest price hitting 49.00 during the day. At this stage we consider Dawushan Stock to be very steady. Dawushan Farm Tech secures Sharpe Ratio (or Efficiency) of 0.072, which denotes the company had a 0.072 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dawushan Farm Tech, which you can use to evaluate the volatility of the firm. Please confirm Dawushan Farm's Downside Deviation of 1.14, mean deviation of 1.04, and Coefficient Of Variation of 1581.51 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Dawushan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dawushan |
Sharpe Ratio = 0.072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 6952 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dawushan Farm is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dawushan Farm by adding it to a well-diversified portfolio.
Dawushan Farm Stock Price History Chart
There are several ways to analyze Dawushan Stock price data. The simplest method is using a basic Dawushan candlestick price chart, which shows Dawushan Farm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 50.8 |
| Lowest Price | November 19, 2024 | 42.6 |
Dawushan Farm January 24, 2025 Stock Price Synopsis
Various analyses of Dawushan Farm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dawushan Stock. It can be used to describe the percentage change in the price of Dawushan Farm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dawushan Stock.| Dawushan Farm Price Rate Of Daily Change | 1.01 | |
| Dawushan Farm Price Daily Balance Of Power | 0.30 | |
| Dawushan Farm Price Action Indicator | 0.55 |
Dawushan Farm January 24, 2025 Stock Price Analysis
Dawushan Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/24/2025 | 49.80 | 50.00 | 49.00 | 49.90 | ||
| 01/22/2025 | 49.80 | 50.00 | 49.00 | 49.90 | 101,741 | |
| 01/21/2025 | 49.00 | 50.00 | 48.85 | 49.60 | 49,555 | |
| 01/20/2025 | 48.95 | 49.00 | 48.50 | 48.95 | 36,825 | |
| 01/17/2025 | 47.90 | 49.20 | 47.75 | 48.55 | 45,141 | |
| 01/16/2025 | 47.65 | 48.30 | 47.65 | 47.65 | 7,036 | |
| 01/15/2025 | 47.55 | 48.00 | 47.55 | 48.00 | 4,278 | |
| 01/14/2025 | 47.55 | 48.40 | 47.50 | 48.00 | 19,480 | |
| 01/13/2025 | 47.80 | 48.50 | 47.25 | 48.05 | 20,250 | |
| 01/10/2025 | 48.10 | 48.10 | 48.10 | 48.10 | 2,200 | |
| 01/09/2025 | 47.90 | 48.75 | 47.75 | 48.15 | 11,082 | |
| 01/08/2025 | 48.95 | 48.95 | 47.50 | 47.95 | 45,769 | |
| 01/07/2025 | 48.80 | 49.35 | 47.50 | 48.85 | 45,007 | |
| 01/06/2025 | 49.20 | 49.45 | 48.80 | 48.80 | 17,250 | |
| 01/03/2025 | 49.05 | 49.60 | 48.40 | 49.00 | 26,000 | |
| 01/02/2025 | 49.20 | 49.50 | 48.35 | 49.25 | 12,026 | |
| 12/31/2024 | 49.80 | 49.80 | 48.15 | 49.15 | 20,975 | |
| 12/30/2024 | 48.65 | 49.35 | 48.60 | 49.20 | 13,330 | |
| 12/27/2024 | 48.75 | 49.90 | 48.45 | 49.20 | 26,098 | |
| 12/26/2024 | 48.75 | 48.75 | 48.10 | 48.10 | 37,545 | |
| 12/25/2024 | 47.65 | 49.00 | 47.65 | 48.80 | 11,239 | |
| 12/24/2024 | 48.90 | 49.00 | 48.15 | 48.20 | 19,059 | |
| 12/23/2024 | 48.50 | 49.30 | 48.00 | 48.95 | 30,181 | |
| 12/20/2024 | 46.35 | 49.50 | 46.35 | 48.50 | 79,605 | |
| 12/19/2024 | 48.10 | 48.20 | 47.10 | 48.15 | 29,019 | |
| 12/18/2024 | 48.00 | 48.70 | 47.65 | 48.70 | 17,607 | |
| 12/17/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 15,021 | |
| 12/16/2024 | 48.00 | 49.30 | 48.00 | 48.00 | 41,000 | |
| 12/13/2024 | 48.80 | 48.80 | 48.00 | 48.00 | 29,200 | |
| 12/12/2024 | 49.70 | 49.70 | 48.80 | 48.80 | 15,196 | |
| 12/11/2024 | 48.40 | 49.70 | 48.05 | 49.70 | 84,149 | |
| 12/10/2024 | 49.00 | 49.00 | 48.40 | 48.40 | 7,269 | |
| 12/09/2024 | 49.00 | 49.20 | 49.00 | 49.00 | 9,292 | |
| 12/06/2024 | 48.50 | 49.75 | 48.45 | 49.75 | 63,947 | |
| 12/05/2024 | 48.60 | 49.80 | 48.15 | 49.65 | 71,810 | |
| 12/04/2024 | 50.10 | 50.10 | 49.40 | 49.40 | 19,572 | |
| 12/03/2024 | 50.00 | 51.00 | 49.70 | 50.10 | 131,448 | |
| 12/02/2024 | 50.00 | 50.80 | 48.90 | 50.80 | 120,206 | |
| 11/29/2024 | 48.50 | 50.00 | 48.35 | 49.95 | 101,299 | |
| 11/28/2024 | 47.25 | 50.10 | 46.30 | 48.50 | 115,973 | |
| 11/27/2024 | 46.80 | 47.90 | 46.80 | 47.90 | 76,850 | |
| 11/26/2024 | 47.00 | 47.40 | 46.00 | 47.40 | 57,904 | |
| 11/25/2024 | 45.85 | 47.00 | 44.70 | 47.00 | 126,129 | |
| 11/22/2024 | 42.75 | 43.00 | 42.50 | 43.00 | 27,930 | |
| 11/21/2024 | 42.75 | 43.00 | 42.75 | 42.75 | 31,302 | |
| 11/20/2024 | 42.60 | 42.80 | 42.60 | 42.70 | 28,767 | |
| 11/19/2024 | 43.20 | 43.20 | 42.60 | 42.60 | 47,758 | |
| 11/18/2024 | 43.85 | 43.85 | 43.00 | 43.20 | 55,425 | |
| 11/15/2024 | 44.00 | 44.00 | 43.80 | 43.85 | 83,192 | |
| 11/14/2024 | 45.00 | 45.00 | 44.00 | 44.00 | 80,445 | |
| 11/13/2024 | 45.30 | 45.30 | 45.00 | 45.00 | 52,460 | |
| 11/12/2024 | 45.55 | 45.55 | 45.30 | 45.30 | 47,418 | |
| 11/11/2024 | 46.05 | 46.05 | 45.55 | 45.55 | 53,158 | |
| 11/08/2024 | 46.50 | 46.50 | 46.00 | 46.00 | 49,280 | |
| 11/07/2024 | 46.70 | 46.70 | 46.50 | 46.50 | 23,880 | |
| 11/06/2024 | 46.80 | 46.85 | 46.50 | 46.85 | 27,820 | |
| 11/05/2024 | 47.90 | 47.90 | 47.00 | 47.00 | 24,100 | |
| 11/04/2024 | 46.65 | 47.95 | 46.65 | 47.80 | 61,060 | |
| 11/01/2024 | 46.40 | 46.60 | 46.35 | 46.50 | 21,001 | |
| 10/31/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/30/2024 | 46.60 | 46.60 | 46.50 | 46.60 | 12,239 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Dawushan Farm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dawushan Farm's price direction in advance. Along with the technical and fundamental analysis of Dawushan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dawushan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0586 | |||
| Jensen Alpha | 0.079 | |||
| Total Risk Alpha | 0.0203 | |||
| Sortino Ratio | 0.0487 | |||
| Treynor Ratio | 0.2445 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dawushan Stock Analysis
When running Dawushan Farm's price analysis, check to measure Dawushan Farm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dawushan Farm is operating at the current time. Most of Dawushan Farm's value examination focuses on studying past and present price action to predict the probability of Dawushan Farm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dawushan Farm's price. Additionally, you may evaluate how the addition of Dawushan Farm to your portfolios can decrease your overall portfolio volatility.