DAIDO METAL (Germany) Price History
69L Stock | EUR 2.88 0.04 1.37% |
If you're considering investing in DAIDO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAIDO METAL stands at 2.88, as last reported on the 24th of January, with the highest price reaching 2.88 and the lowest price hitting 2.88 during the day. At this point, DAIDO METAL is slightly risky. DAIDO METAL TD secures Sharpe Ratio (or Efficiency) of 0.0152, which denotes the company had a 0.0152 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for DAIDO METAL TD, which you can use to evaluate the volatility of the entity. Please confirm DAIDO METAL's mean deviation of 1.08, and Downside Deviation of 1.59 to check if the risk estimate we provide is consistent with the expected return of 0.023%.
DAIDO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DAIDO |
Sharpe Ratio = 0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 69L |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average DAIDO METAL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAIDO METAL by adding it to a well-diversified portfolio.
DAIDO METAL Stock Price History Chart
There are several ways to analyze DAIDO Stock price data. The simplest method is using a basic DAIDO candlestick price chart, which shows DAIDO METAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 3.06 |
Lowest Price | November 13, 2024 | 2.72 |
DAIDO METAL January 24, 2025 Stock Price Synopsis
Various analyses of DAIDO METAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAIDO Stock. It can be used to describe the percentage change in the price of DAIDO METAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAIDO Stock.DAIDO METAL Price Rate Of Daily Change | 0.99 | |
DAIDO METAL Price Action Indicator | (0.02) |
DAIDO METAL January 24, 2025 Stock Price Analysis
DAIDO Stock Price History Data
The price series of DAIDO METAL for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.34 with a coefficient of variation of 2.72. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.82. The company issued dividends on 2023-03-30.Open | High | Low | Close | Volume | ||
01/24/2025 | 2.88 | 2.88 | 2.88 | 2.88 | ||
01/22/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
01/21/2025 | 2.88 | 2.90 | 2.88 | 2.88 | 1.00 | |
01/20/2025 | 2.94 | 2.94 | 2.92 | 2.92 | 1.00 | |
01/17/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
01/16/2025 | 2.86 | 2.88 | 2.86 | 2.88 | 1.00 | |
01/15/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
01/14/2025 | 2.88 | 2.88 | 2.86 | 2.86 | 1.00 | |
01/13/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
01/10/2025 | 2.88 | 2.90 | 2.88 | 2.90 | 1.00 | |
01/09/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
01/08/2025 | 2.94 | 2.94 | 2.92 | 2.94 | 1.00 | |
01/07/2025 | 2.94 | 2.96 | 2.94 | 2.96 | 1.00 | |
01/06/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
01/03/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
01/02/2025 | 3.04 | 3.06 | 3.04 | 3.06 | 1.00 | |
12/30/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
12/27/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
12/23/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/20/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
12/19/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
12/18/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
12/17/2024 | 2.74 | 2.76 | 2.74 | 2.76 | 1.00 | |
12/16/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
12/13/2024 | 2.80 | 2.80 | 2.78 | 2.78 | 1.00 | |
12/12/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
12/11/2024 | 2.82 | 2.82 | 2.80 | 2.80 | 1.00 | |
12/10/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
12/09/2024 | 2.84 | 2.84 | 2.82 | 2.82 | 1.00 | |
12/06/2024 | 2.78 | 2.80 | 2.78 | 2.80 | 1.00 | |
12/05/2024 | 2.82 | 2.82 | 2.80 | 2.80 | 1.00 | |
12/04/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
12/03/2024 | 2.86 | 2.88 | 2.86 | 2.88 | 1.00 | |
12/02/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
11/29/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
11/28/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
11/27/2024 | 2.78 | 2.80 | 2.78 | 2.78 | 1.00 | |
11/26/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
11/25/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
11/22/2024 | 2.80 | 2.82 | 2.80 | 2.82 | 1.00 | |
11/21/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
11/20/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
11/19/2024 | 2.78 | 2.80 | 2.78 | 2.80 | 1.00 | |
11/18/2024 | 2.78 | 2.78 | 2.76 | 2.76 | 1.00 | |
11/15/2024 | 2.72 | 2.74 | 2.72 | 2.74 | 1.00 | |
11/14/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
11/13/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
11/12/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
11/11/2024 | 2.74 | 2.76 | 2.74 | 2.76 | 2,378 | |
11/08/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
11/07/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
11/06/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
11/05/2024 | 2.76 | 2.78 | 2.76 | 2.78 | 1.00 | |
11/04/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
11/01/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 600.00 | |
10/31/2024 | 2.84 | 2.84 | 2.82 | 2.82 | 600.00 | |
10/30/2024 | 2.80 | 2.82 | 2.80 | 2.80 | 600.00 | |
10/29/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 600.00 | |
10/28/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 600.00 | |
10/25/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 600.00 | |
10/24/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 600.00 |
About DAIDO METAL Stock history
DAIDO METAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAIDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAIDO METAL TD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAIDO METAL stock prices may prove useful in developing a viable investing in DAIDO METAL
,together with its subsidiaries, manufactures and sells bearings in Japan, North America, Europe, Asia, China, and internationally. Daido Metal Co., Ltd was founded in 19 and is headquartered in Nagoya, Japan. DAIDO METAL operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6795 people.
DAIDO METAL Stock Technical Analysis
DAIDO METAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
DAIDO METAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DAIDO METAL's price direction in advance. Along with the technical and fundamental analysis of DAIDO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAIDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0047 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DAIDO Stock analysis
When running DAIDO METAL's price analysis, check to measure DAIDO METAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAIDO METAL is operating at the current time. Most of DAIDO METAL's value examination focuses on studying past and present price action to predict the probability of DAIDO METAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAIDO METAL's price. Additionally, you may evaluate how the addition of DAIDO METAL to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |