ELL ENVIRONHLDGS (Germany) Price History

6EL Stock  EUR 0.01  0.0005  3.45%   
If you're considering investing in ELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELL ENVIRONHLDGS stands at 0.01, as last reported on the 15th of January 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. At this point, ELL ENVIRONHLDGS is out of control. ELL ENVIRONHLDGS secures Sharpe Ratio (or Efficiency) of 0.0242, which denotes the company had a 0.0242% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ELL ENVIRONHLDGS HD 0001, which you can use to evaluate the volatility of the firm. Please confirm ELL ENVIRONHLDGS's Semi Deviation of 10.14, downside deviation of 12.33, and Mean Deviation of 7.73 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk6ELHuge Risk
Negative Returns

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ELL ENVIRONHLDGS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELL ENVIRONHLDGS by adding it to a well-diversified portfolio.

ELL ENVIRONHLDGS Stock Price History Chart

There are several ways to analyze ELL Stock price data. The simplest method is using a basic ELL candlestick price chart, which shows ELL ENVIRONHLDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.017
Lowest PriceOctober 16, 20240.01

ELL ENVIRONHLDGS January 15, 2025 Stock Price Synopsis

Various analyses of ELL ENVIRONHLDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELL Stock. It can be used to describe the percentage change in the price of ELL ENVIRONHLDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELL Stock.
ELL ENVIRONHLDGS Price Rate Of Daily Change 0.97 

ELL ENVIRONHLDGS January 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELL ENVIRONHLDGS intraday prices and daily technical indicators to check the level of noise trading in ELL Stock and then apply it to test your longer-term investment strategies against ELL.

ELL Stock Price History Data

The price series of ELL ENVIRONHLDGS for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 0.01 with a coefficient of variation of 12.9. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.02. The company issued dividends on 2021-09-09.
OpenHighLowCloseVolume
01/15/2025
 0.01  0.01  0.01  0.01 
01/14/2025 0.01  0.01  0.01  0.01  1.00 
01/13/2025 0.01  0.01  0.01  0.01  1.00 
01/10/2025 0.01  0.01  0.01  0.01  1.00 
01/09/2025 0.01  0.01  0.01  0.01  1.00 
01/08/2025 0.01  0.01  0.01  0.01  1.00 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  1.00 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/30/2024 0.01  0.01  0.01  0.01  1.00 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.01  0.01  0.01  0.01  1.00 
12/20/2024 0.01  0.01  0.01  0.01  1.00 
12/19/2024 0.01  0.01  0.01  0.01  1.00 
12/18/2024 0.01  0.01  0.01  0.01  1.00 
12/17/2024 0.01  0.01  0.01  0.01  1.00 
12/16/2024 0.01  0.01  0.01  0.01  1.00 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.01  0.01  0.01  0.01  1.00 
12/11/2024 0.01  0.01  0.01  0.01  1.00 
12/10/2024 0.01  0.01  0.01  0.01  1.00 
12/09/2024 0.01  0.01  0.01  0.01  1.00 
12/06/2024 0.01  0.01  0.01  0.01  1.00 
12/05/2024 0.01  0.01  0.01  0.01  1.00 
12/04/2024 0.01  0.01  0.01  0.01  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.01  0.01  0.01  0.01  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.01  0.01  0.01  0.01  1.00 
11/01/2024 0.01  0.01  0.01  0.01  10,000 
10/31/2024 0.01  0.01  0.01  0.01  519.00 
10/30/2024 0.02  0.02  0.02  0.02  519.00 
10/29/2024 0.01  0.01  0.01  0.01  519.00 
10/28/2024 0.02  0.02  0.02  0.02  519.00 
10/25/2024 0.01  0.01  0.01  0.01  519.00 
10/24/2024 0.01  0.01  0.01  0.01  10,000 
10/23/2024 0.01  0.01  0.01  0.01  10,000 
10/22/2024 0.01  0.01  0.01  0.01  519.00 
10/21/2024 0.01  0.01  0.01  0.01  519.00 
10/18/2024 0.01  0.01  0.01  0.01  519.00 
10/17/2024 0.01  0.01  0.01  0.01  519.00 
10/16/2024 0.01  0.01  0.01  0.01  1.00 

About ELL ENVIRONHLDGS Stock history

ELL ENVIRONHLDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELL ENVIRONHLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELL ENVIRONHLDGS stock prices may prove useful in developing a viable investing in ELL ENVIRONHLDGS
ELL Environmental Holdings Limited, an investment holding company, designs, constructs, operates, and manages wastewater treatment facilities in the Peoples Republic of China, Indonesia, and Hong Kong. ELL Environmental Holdings Limited was founded in 2002 and is headquartered in Rugao, the Peoples Republic of China. ELL Environmental is traded on Frankfurt Stock Exchange in Germany.

ELL ENVIRONHLDGS Stock Technical Analysis

ELL ENVIRONHLDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ELL ENVIRONHLDGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELL ENVIRONHLDGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ELL ENVIRONHLDGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELL ENVIRONHLDGS's price direction in advance. Along with the technical and fundamental analysis of ELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELL Stock analysis

When running ELL ENVIRONHLDGS's price analysis, check to measure ELL ENVIRONHLDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELL ENVIRONHLDGS is operating at the current time. Most of ELL ENVIRONHLDGS's value examination focuses on studying past and present price action to predict the probability of ELL ENVIRONHLDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELL ENVIRONHLDGS's price. Additionally, you may evaluate how the addition of ELL ENVIRONHLDGS to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Directory
Find actively traded commodities issued by global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency