Entain Plc (Germany) Price History

6GI Stock  EUR 8.02  0.18  2.30%   
If you're considering investing in Entain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entain Plc stands at 8.02, as last reported on the 22nd of January, with the highest price reaching 8.02 and the lowest price hitting 7.76 during the day. Entain Plc secures Sharpe Ratio (or Efficiency) of -0.0331, which denotes the company had a -0.0331 % return per unit of risk over the last 3 months. Entain Plc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entain Plc's Mean Deviation of 2.07, coefficient of variation of 12706.26, and Downside Deviation of 2.6 to check the risk estimate we provide.
  
Entain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6GI

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entain Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entain Plc by adding Entain Plc to a well-diversified portfolio.

Entain Plc Stock Price History Chart

There are several ways to analyze Entain Stock price data. The simplest method is using a basic Entain candlestick price chart, which shows Entain Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20249.96
Lowest PriceJanuary 14, 20257.25

Entain Plc January 22, 2025 Stock Price Synopsis

Various analyses of Entain Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entain Stock. It can be used to describe the percentage change in the price of Entain Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entain Stock.
Entain Plc Price Rate Of Daily Change 1.02 
Entain Plc Price Daily Balance Of Power 0.69 
Entain Plc Price Action Indicator 0.22 

Entain Plc January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entain Plc intraday prices and daily technical indicators to check the level of noise trading in Entain Stock and then apply it to test your longer-term investment strategies against Entain.

Entain Stock Price History Data

The price series of Entain Plc for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 2.71 with a coefficient of variation of 7.85. The prices are distributed with arithmetic mean of 8.72. The median price for the last 90 days is 8.72. The company issued dividends on 2022-08-18.
OpenHighLowCloseVolume
01/22/2025
 7.76  8.02  7.76  8.02 
01/21/2025 7.76  8.02  7.76  8.02  500.00 
01/20/2025 7.84  7.84  7.84  7.84  500.00 
01/17/2025 7.47  7.90  7.47  7.90  2,597 
01/16/2025 7.20  7.45  7.20  7.45  2,597 
01/15/2025 7.15  7.38  7.15  7.38  2,597 
01/14/2025 7.34  7.34  7.25  7.25  2,597 
01/13/2025 7.30  8.00  7.30  7.40  2,597 
01/10/2025 7.37  7.37  7.37  7.37  1,800 
01/09/2025 7.90  7.90  7.74  7.74  1,800 
01/08/2025 8.00  8.10  8.00  8.10  237.00 
01/07/2025 8.11  8.35  8.11  8.35  237.00 
01/06/2025 7.96  7.96  7.96  7.96  237.00 
01/03/2025 8.05  8.05  8.05  8.05  237.00 
01/02/2025 8.08  8.42  8.08  8.31  237.00 
12/30/2024 7.94  7.94  7.94  7.94  423.00 
12/27/2024 7.99  8.12  7.96  8.12  423.00 
12/23/2024 8.15  8.30  8.15  8.30  100.00 
12/20/2024 8.31  8.49  8.31  8.49  100.00 
12/19/2024 8.43  8.59  8.43  8.59  100.00 
12/18/2024 8.75  8.75  8.66  8.71  100.00 
12/17/2024 9.00  9.07  9.00  9.07  1,669 
12/16/2024 9.57  9.57  8.89  9.00  1,669 
12/13/2024 9.65  9.76  9.65  9.76  500.00 
12/12/2024 9.79  9.87  9.79  9.87  500.00 
12/11/2024 9.60  9.96  9.60  9.96  500.00 
12/10/2024 9.60  9.79  9.60  9.79  220.00 
12/09/2024 9.75  9.76  9.75  9.76  220.00 
12/06/2024 9.60  9.60  9.60  9.60  220.00 
12/05/2024 9.60  9.77  9.60  9.77  220.00 
12/04/2024 9.60  9.75  9.60  9.75  200.00 
12/03/2024 9.60  10.00  9.60  9.66  576.00 
12/02/2024 9.60  9.62  9.60  9.62  80.00 
11/29/2024 9.42  9.65  9.42  9.65  80.00 
11/28/2024 9.26  10.06  9.26  9.61  80.00 
11/27/2024 9.32  9.37  9.32  9.37  311.00 
11/26/2024 9.41  9.59  9.41  9.59  311.00 
11/25/2024 8.84  8.84  8.84  8.84  2.00 
11/22/2024 8.80  9.05  8.80  9.05  2.00 
11/21/2024 8.58  8.97  8.58  8.97  1,000.00 
11/20/2024 8.71  8.82  8.71  8.82  1.00 
11/19/2024 8.82  8.96  8.82  8.96  1.00 
11/18/2024 8.70  8.70  8.70  8.70  1.00 
11/15/2024 8.69  8.83  8.69  8.83  1.00 
11/14/2024 8.67  8.93  8.67  8.93  1.00 
11/13/2024 8.87  9.00  8.87  9.00  474.00 
11/12/2024 9.01  9.01  9.01  9.01  1.00 
11/11/2024 8.90  8.90  8.90  8.90  1.00 
11/08/2024 8.43  8.99  8.43  8.99  1.00 
11/07/2024 8.87  8.87  8.87  8.87  1.00 
11/06/2024 8.76  8.76  8.76  8.76  1.00 
11/05/2024 8.42  8.72  8.42  8.72  110.00 
11/04/2024 8.52  8.70  8.52  8.70  1.00 
11/01/2024 8.40  8.72  8.40  8.72  474.00 
10/31/2024 8.98  8.98  8.81  8.81  474.00 
10/30/2024 8.40  9.24  8.40  9.24  474.00 
10/29/2024 8.46  8.55  8.46  8.55  502.00 
10/28/2024 8.41  8.41  8.41  8.41  502.00 
10/25/2024 8.38  8.69  8.38  8.46  502.00 
10/24/2024 8.38  8.69  8.38  8.69  502.00 
10/23/2024 8.38  8.56  8.38  8.56  502.00 

About Entain Plc Stock history

Entain Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entain Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entain Plc stock prices may prove useful in developing a viable investing in Entain Plc
GVC Holdings PLC, together with its subsidiaries, operates as an online gaming company in Germany, the United Kingdom, rest of Europe, and internationally. GVC Holdings PLC was founded in 2004 and is headquartered in Douglas, the United Kingdom. GVC Holdings operates under Resorts Casinos classification in Germany and is traded on Frankfurt Stock Exchange. It employs 25565 people.

Entain Plc Stock Technical Analysis

Entain Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entain Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entain Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Entain Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entain Plc's price direction in advance. Along with the technical and fundamental analysis of Entain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Entain Stock analysis

When running Entain Plc's price analysis, check to measure Entain Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entain Plc is operating at the current time. Most of Entain Plc's value examination focuses on studying past and present price action to predict the probability of Entain Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entain Plc's price. Additionally, you may evaluate how the addition of Entain Plc to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios