SHELF DRILLING (Germany) Price History
6SD Stock | EUR 0.84 0.03 3.45% |
If you're considering investing in SHELF Stock, it is important to understand the factors that can impact its price. As of today, the current price of SHELF DRILLING stands at 0.84, as last reported on the 27th of November, with the highest price reaching 1.02 and the lowest price hitting 0.84 during the day. SHELF DRILLING LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of volatility over the last 3 months. SHELF DRILLING LTD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SHELF DRILLING's variance of 23.59, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
SHELF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SHELF |
Sharpe Ratio = -0.1336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6SD |
Estimated Market Risk
4.87 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SHELF DRILLING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SHELF DRILLING by adding SHELF DRILLING to a well-diversified portfolio.
SHELF DRILLING Stock Price History Chart
There are several ways to analyze SHELF Stock price data. The simplest method is using a basic SHELF candlestick price chart, which shows SHELF DRILLING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 1.73 |
Lowest Price | November 22, 2024 | 0.84 |
SHELF DRILLING November 27, 2024 Stock Price Synopsis
Various analyses of SHELF DRILLING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHELF Stock. It can be used to describe the percentage change in the price of SHELF DRILLING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHELF Stock.SHELF DRILLING Price Rate Of Daily Change | 0.97 | |
SHELF DRILLING Price Daily Balance Of Power | (0.17) | |
SHELF DRILLING Price Action Indicator | (0.11) |
SHELF DRILLING November 27, 2024 Stock Price Analysis
SHELF Stock Price History Data
The price series of SHELF DRILLING for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.89 with a coefficient of variation of 12.91. The prices are distributed with arithmetic mean of 1.37. The median price for the last 90 days is 1.38.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.02 | 1.02 | 0.84 | 0.84 | ||
11/25/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/22/2024 | 1.02 | 1.02 | 0.84 | 0.84 | 1.00 | |
11/21/2024 | 1.11 | 1.11 | 1.05 | 1.05 | 1.00 | |
11/20/2024 | 1.23 | 1.23 | 1.10 | 1.10 | 1.00 | |
11/19/2024 | 1.23 | 1.23 | 1.18 | 1.18 | 1.00 | |
11/18/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
11/15/2024 | 1.19 | 1.19 | 1.15 | 1.15 | 1.00 | |
11/14/2024 | 1.22 | 1.22 | 1.14 | 1.14 | 1.00 | |
11/13/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/12/2024 | 1.22 | 1.23 | 1.14 | 1.14 | 457.00 | |
11/11/2024 | 1.15 | 1.15 | 1.14 | 1.14 | 5,000 | |
11/08/2024 | 1.19 | 1.19 | 1.13 | 1.13 | 1.00 | |
11/07/2024 | 1.22 | 1.22 | 1.17 | 1.17 | 1.00 | |
11/06/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
11/05/2024 | 1.25 | 1.29 | 1.25 | 1.29 | 8,569 | |
11/04/2024 | 1.22 | 1.22 | 1.21 | 1.21 | 1.00 | |
11/01/2024 | 1.24 | 1.24 | 1.15 | 1.15 | 1.00 | |
10/31/2024 | 1.25 | 1.25 | 1.20 | 1.20 | 1.00 | |
10/30/2024 | 1.31 | 1.31 | 1.21 | 1.21 | 9,058 | |
10/29/2024 | 1.34 | 1.34 | 1.26 | 1.26 | 1.00 | |
10/28/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
10/25/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
10/24/2024 | 1.50 | 1.50 | 1.30 | 1.30 | 1.00 | |
10/23/2024 | 1.42 | 1.42 | 1.37 | 1.37 | 3,241 | |
10/22/2024 | 1.51 | 1.51 | 1.40 | 1.40 | 1.00 | |
10/21/2024 | 1.52 | 1.55 | 1.48 | 1.48 | 3,241 | |
10/18/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
10/17/2024 | 1.50 | 1.50 | 1.48 | 1.48 | 1.00 | |
10/16/2024 | 1.54 | 1.54 | 1.45 | 1.45 | 1.00 | |
10/15/2024 | 1.56 | 1.56 | 1.48 | 1.48 | 2,000 | |
10/14/2024 | 1.63 | 1.63 | 1.55 | 1.55 | 2,000 | |
10/11/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 2,000 | |
10/10/2024 | 1.68 | 1.68 | 1.65 | 1.65 | 1.00 | |
10/09/2024 | 1.72 | 1.72 | 1.60 | 1.60 | 2,000 | |
10/08/2024 | 1.72 | 1.72 | 1.60 | 1.60 | 2,000 | |
10/07/2024 | 1.74 | 1.74 | 1.68 | 1.68 | 10,704 | |
10/04/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
10/03/2024 | 1.61 | 1.63 | 1.61 | 1.63 | 10,704 | |
10/02/2024 | 1.50 | 1.53 | 1.50 | 1.53 | 10,704 | |
10/01/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 10,704 | |
09/30/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 10,704 | |
09/27/2024 | 1.40 | 1.40 | 1.39 | 1.39 | 10,704 | |
09/26/2024 | 1.43 | 1.43 | 1.35 | 1.35 | 10,704 | |
09/25/2024 | 1.49 | 1.49 | 1.43 | 1.43 | 10,704 | |
09/24/2024 | 1.53 | 1.53 | 1.46 | 1.46 | 10,704 | |
09/23/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 10,704 | |
09/20/2024 | 1.54 | 1.54 | 1.48 | 1.48 | 10,704 | |
09/19/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 10,704 | |
09/18/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 10,704 | |
09/17/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 10,704 | |
09/16/2024 | 1.45 | 1.45 | 1.44 | 1.44 | 10,704 | |
09/13/2024 | 1.41 | 1.41 | 1.38 | 1.38 | 10,704 | |
09/12/2024 | 1.33 | 1.33 | 1.33 | 1.33 | 10,704 | |
09/11/2024 | 1.34 | 1.34 | 1.27 | 1.27 | 10,704 | |
09/10/2024 | 1.33 | 1.33 | 1.28 | 1.28 | 10,704 | |
09/09/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 10,704 | |
09/06/2024 | 1.39 | 1.39 | 1.30 | 1.30 | 10,704 | |
09/05/2024 | 1.35 | 1.35 | 1.32 | 1.32 | 10,704 | |
09/04/2024 | 1.35 | 1.35 | 1.31 | 1.31 | 10,704 | |
09/03/2024 | 1.43 | 1.43 | 1.33 | 1.33 | 10,704 |
About SHELF DRILLING Stock history
SHELF DRILLING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHELF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SHELF DRILLING LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SHELF DRILLING stock prices may prove useful in developing a viable investing in SHELF DRILLING
Shelf Drilling, Ltd., through its subsidiaries, operates as a shallow water offshore drilling contractor in the Middle East, North Africa, the Mediterranean, South East Asia, India, and West Africa. The company was incorporated in 2012 and is headquartered in Dubai, the United Arab Emirates. SHELF DRILLING operates under Oil Gas Drilling classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2149 people.
SHELF DRILLING Stock Technical Analysis
SHELF DRILLING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
SHELF DRILLING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SHELF DRILLING's price direction in advance. Along with the technical and fundamental analysis of SHELF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHELF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.74) | |||
Total Risk Alpha | (1.51) | |||
Treynor Ratio | 8.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SHELF Stock analysis
When running SHELF DRILLING's price analysis, check to measure SHELF DRILLING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SHELF DRILLING is operating at the current time. Most of SHELF DRILLING's value examination focuses on studying past and present price action to predict the probability of SHELF DRILLING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SHELF DRILLING's price. Additionally, you may evaluate how the addition of SHELF DRILLING to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |