FOSTOURGRP EO-0001 (Germany) Price History

6T8 Stock

EUR 0.89 0.01 1.11%

If you're considering investing in FOSTOURGRP Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOSTOURGRP EO-0001 stands at 0.89, as last reported on the 1st of February, with the highest price reaching 0.89 and the lowest price hitting 0.89 during the day. FOSTOURGRP EO-0001 is out of control given 3 months investment horizon. FOSTOURGRP EO 0001 secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of volatility over the last 3 months. We were able to interpolate twenty-six different technical indicators, which can help you to evaluate if expected returns of 1.71% are justified by taking the suggested risk. Use FOSTOURGRP EO-0001 Coefficient Of Variation of 677.52, mean deviation of 3.16, and Market Risk Adjusted Performance of (3.93) to evaluate company specific risk that cannot be diversified away.

FOSTOURGRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1512

Best Portfolio	Best Equity
Good Returns
Average Returns				6T8
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

11.34

actual daily

96% of assets are less volatile

Expected Return

1.71

actual daily

66% of assets have higher returns

Risk-Adjusted Return

0.15

actual daily

89% of assets perform better

Based on monthly moving average FOSTOURGRP EO-0001 is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOSTOURGRP EO-0001 by adding it to a well-diversified portfolio.

FOSTOURGRP EO-0001 Stock Price History Chart

There are several ways to analyze FOSTOURGRP Stock price data. The simplest method is using a basic FOSTOURGRP candlestick price chart, which shows FOSTOURGRP EO-0001 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	January 3, 2025	0.91
Lowest Price	November 22, 2024	0.4

FOSTOURGRP EO-0001 February 1, 2025 Stock Price Synopsis

Various analyses of FOSTOURGRP EO-0001's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOSTOURGRP Stock. It can be used to describe the percentage change in the price of FOSTOURGRP EO-0001 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOSTOURGRP Stock.

	FOSTOURGRP EO-0001 Price Action Indicator	(0.01)
	FOSTOURGRP EO-0001 Price Rate Of Daily Change	0.99

FOSTOURGRP EO-0001 February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOSTOURGRP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOSTOURGRP EO-0001 intraday prices and daily technical indicators to check the level of noise trading in FOSTOURGRP Stock and then apply it to test your longer-term investment strategies against FOSTOURGRP.

FOSTOURGRP Stock Price History Data

The price series of FOSTOURGRP EO-0001 for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.51 with a coefficient of variation of 35.7. The prices are distributed with arithmetic mean of 0.66. The median price for the last 90 days is 0.46. The company issued dividends on 2020-06-30.

	Open	High	Low	Close	Volume
02/01/2025	0.89	0.89	0.89	0.89
01/31/2025	0.89	0.89	0.89	0.89	18,000
01/30/2025	0.89	0.89	0.89	0.89	18,000
01/29/2025	0.89	0.89	0.89	0.89	18,000
01/28/2025	0.89	0.89	0.89	0.89	18,000
01/27/2025	0.89	0.89	0.89	0.89	18,000
01/24/2025	0.89	0.89	0.89	0.89	18,000
01/23/2025	0.89	0.89	0.89	0.89	18,000
01/22/2025	0.89	0.89	0.89	0.89	18,000
01/21/2025	0.89	0.89	0.89	0.89	18,000
01/20/2025	0.90	0.90	0.90	0.90	18,000
01/17/2025	0.90	0.90	0.90	0.90	18,000
01/16/2025	0.90	0.90	0.90	0.90	18,000
01/15/2025	0.90	0.90	0.90	0.90	18,000
01/14/2025	0.91	0.91	0.91	0.91	18,000
01/13/2025	0.91	0.91	0.91	0.91	18,000
01/10/2025	0.90	0.90	0.90	0.90	18,000
01/09/2025	0.91	0.91	0.91	0.91	18,000
01/08/2025	0.90	0.90	0.90	0.90	18,000
01/07/2025	0.90	0.90	0.90	0.90	18,000
01/06/2025	0.91	0.91	0.91	0.91	18,000
01/03/2025	0.91	0.91	0.91	0.91	18,000
01/02/2025	0.90	0.90	0.90	0.90	18,000
12/30/2024	0.89	0.89	0.89	0.89	18,000
12/27/2024	0.90	0.90	0.90	0.90	18,000
12/23/2024	0.89	0.89	0.89	0.89	18,000
12/20/2024	0.90	0.90	0.90	0.90	18,000
12/19/2024	0.89	0.89	0.89	0.89	18,000
12/18/2024	0.89	0.89	0.89	0.89	18,000
12/17/2024	0.89	0.89	0.89	0.89	1.00
12/16/2024	0.88	0.88	0.88	0.88	750.00
12/13/2024	0.87	0.87	0.87	0.87	750.00
12/12/2024	0.86	0.86	0.86	0.86	750.00
12/11/2024	0.86	0.86	0.86	0.86	750.00
12/10/2024	0.46	0.46	0.46	0.46	1.00
12/09/2024	0.46	0.46	0.46	0.46	1.00
12/06/2024	0.46	0.46	0.46	0.46	1.00
12/05/2024	0.46	0.46	0.46	0.46	1.00
12/04/2024	0.46	0.46	0.46	0.46	1.00
12/03/2024	0.46	0.46	0.46	0.46	1.00
12/02/2024	0.46	0.46	0.46	0.46	1.00
11/29/2024	0.46	0.46	0.46	0.46	1.00
11/28/2024	0.46	0.46	0.46	0.46	1.00
11/27/2024	0.46	0.46	0.46	0.46	1.00
11/26/2024	0.46	0.46	0.46	0.46	750.00
11/25/2024	0.43	0.43	0.43	0.43	750.00
11/22/2024	0.40	0.40	0.40	0.40	750.00
11/21/2024	0.42	0.42	0.42	0.42	750.00
11/20/2024	0.42	0.42	0.42	0.42	1.00
11/19/2024	0.42	0.42	0.42	0.42	1.00
11/18/2024	0.42	0.42	0.42	0.42	1.00
11/15/2024	0.41	0.41	0.41	0.41	1.00
11/14/2024	0.42	0.42	0.42	0.42	1.00
11/13/2024	0.42	0.42	0.42	0.42	1.00
11/12/2024	0.42	0.42	0.42	0.42	1.00
11/11/2024	0.43	0.43	0.43	0.43	1.00
11/08/2024	0.44	0.44	0.44	0.44	1.00
11/07/2024	0.44	0.44	0.44	0.44	1.00
11/06/2024	0.42	0.42	0.42	0.42	1.00
11/05/2024	0.42	0.42	0.42	0.42	1.00
11/04/2024	0.41	0.41	0.41	0.41	1.00

About FOSTOURGRP EO-0001 Stock history

FOSTOURGRP EO-0001 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOSTOURGRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOSTOURGRP EO 0001 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOSTOURGRP EO-0001 stock prices may prove useful in developing a viable investing in FOSTOURGRP EO-0001

Fosun Tourism Group, an investment holding company, provides resort services in Europe, the Middle East, Africa, the United States, and the Asia Pacific. Fosun Tourism Group is a subsidiary of Fosun International Limited. FOS TOUR is traded on Frankfurt Stock Exchange in Germany.

FOSTOURGRP EO-0001 Stock Technical Analysis

FOSTOURGRP EO-0001 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of FOSTOURGRP EO-0001 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOSTOURGRP EO-0001 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.

All Next

Launch Module

FOSTOURGRP EO-0001 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOSTOURGRP EO-0001's price direction in advance. Along with the technical and fundamental analysis of FOSTOURGRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOSTOURGRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.133
	Jensen Alpha	1.62
	Total Risk Alpha	0.7015
	Sortino Ratio	0.6625
	Treynor Ratio	(3.94)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for FOSTOURGRP Stock analysis

When running FOSTOURGRP EO-0001's price analysis, check to measure FOSTOURGRP EO-0001's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOSTOURGRP EO-0001 is operating at the current time. Most of FOSTOURGRP EO-0001's value examination focuses on studying past and present price action to predict the probability of FOSTOURGRP EO-0001's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOSTOURGRP EO-0001's price. Additionally, you may evaluate how the addition of FOSTOURGRP EO-0001 to your portfolios can decrease your overall portfolio volatility.

	Fundamental Analysis View fundamental data based on most recent published financial statements
	Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments
	Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

FOSTOURGRP EO-0001 (Germany) Price History

Sharpe Ratio = 0.1512

Estimated Market Risk

Expected Return

Risk-Adjusted Return

FOSTOURGRP EO-0001 Stock Price History Chart

FOSTOURGRP EO-0001 February 1, 2025 Stock Price Synopsis

FOSTOURGRP EO-0001 February 1, 2025 Stock Price Analysis

FOSTOURGRP Stock Price History Data

About FOSTOURGRP EO-0001 Stock history

FOSTOURGRP EO-0001 Stock Technical Analysis

Did you try this?

Run Efficient Frontier Now

Efficient Frontier

FOSTOURGRP EO-0001 Technical and Predictive Indicators

Complementary Tools for FOSTOURGRP Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY