WIMFARM SA (Germany) Price History
| 6WW Stock | EUR 3.80 0.01 0.26% |
If you're considering investing in WIMFARM Stock, it is important to understand the factors that can impact its price. As of today, the current price of WIMFARM SA stands at 3.80, as last reported on the 21st of January, with the highest price reaching 3.80 and the lowest price hitting 3.40 during the day. WIMFARM SA appears to be risky, given 3 months investment horizon. WIMFARM SA EO shows Sharpe Ratio of 0.0488, which attests that the company had a 0.0488 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for WIMFARM SA EO, which you can use to evaluate the volatility of the company. Please utilize WIMFARM SA's Downside Deviation of 3.72, mean deviation of 2.38, and Risk Adjusted Performance of 0.0456 to validate if our risk estimates are consistent with your expectations.
WIMFARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WIMFARM |
Sharpe Ratio = 0.0488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6WW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average WIMFARM SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIMFARM SA by adding it to a well-diversified portfolio.
WIMFARM SA Stock Price History Chart
There are several ways to analyze WIMFARM Stock price data. The simplest method is using a basic WIMFARM candlestick price chart, which shows WIMFARM SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 3.97 |
| Lowest Price | November 21, 2024 | 3.12 |
WIMFARM SA January 21, 2025 Stock Price Synopsis
Various analyses of WIMFARM SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIMFARM Stock. It can be used to describe the percentage change in the price of WIMFARM SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIMFARM Stock.| WIMFARM SA Price Daily Balance Of Power | 0.02 | |
| WIMFARM SA Price Rate Of Daily Change | 1.00 | |
| WIMFARM SA Price Action Indicator | 0.20 |
WIMFARM SA January 21, 2025 Stock Price Analysis
WIMFARM Stock Price History Data
The price series of WIMFARM SA for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.85 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 3.49. The median price for the last 90 days is 3.48.| Open | High | Low | Close | Volume | ||
01/21/2025 | 3.40 | 3.80 | 3.40 | 3.80 | ||
| 01/17/2025 | 3.40 | 3.80 | 3.40 | 3.80 | 150.00 | |
| 01/16/2025 | 3.38 | 3.79 | 3.38 | 3.79 | 1.00 | |
| 01/15/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 150.00 | |
| 01/14/2025 | 3.48 | 3.89 | 3.48 | 3.89 | 1.00 | |
| 01/13/2025 | 3.56 | 3.95 | 3.56 | 3.95 | 150.00 | |
| 01/10/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 150.00 | |
| 01/09/2025 | 4.04 | 4.04 | 3.89 | 3.89 | 1.00 | |
| 01/08/2025 | 4.06 | 4.06 | 3.97 | 3.97 | 150.00 | |
| 01/07/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 150.00 | |
| 01/06/2025 | 3.41 | 3.83 | 3.41 | 3.83 | 150.00 | |
| 01/03/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 01/02/2025 | 3.36 | 3.77 | 3.36 | 3.77 | 150.00 | |
| 12/30/2024 | 3.24 | 3.84 | 3.24 | 3.84 | 1.00 | |
| 12/27/2024 | 3.24 | 3.63 | 3.24 | 3.63 | 150.00 | |
| 12/23/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 150.00 | |
| 12/20/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 150.00 | |
| 12/19/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 150.00 | |
| 12/18/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
| 12/17/2024 | 3.42 | 3.62 | 3.42 | 3.62 | 150.00 | |
| 12/16/2024 | 3.42 | 3.79 | 3.42 | 3.42 | 150.00 | |
| 12/13/2024 | 3.55 | 3.90 | 3.42 | 3.42 | 150.00 | |
| 12/12/2024 | 3.57 | 3.90 | 3.55 | 3.55 | 150.00 | |
| 12/11/2024 | 3.68 | 3.92 | 3.57 | 3.57 | 150.00 | |
| 12/10/2024 | 3.64 | 4.01 | 3.64 | 3.68 | 150.00 | |
| 12/09/2024 | 3.45 | 3.94 | 3.45 | 3.64 | 1.00 | |
| 12/06/2024 | 3.39 | 3.80 | 3.39 | 3.45 | 1.00 | |
| 12/05/2024 | 3.28 | 3.73 | 3.28 | 3.39 | 1.00 | |
| 12/04/2024 | 3.47 | 3.82 | 3.28 | 3.28 | 1.00 | |
| 12/03/2024 | 3.21 | 3.81 | 3.21 | 3.47 | 1.00 | |
| 12/02/2024 | 3.26 | 3.60 | 3.21 | 3.21 | 1.00 | |
| 11/29/2024 | 3.23 | 3.60 | 3.23 | 3.26 | 1.00 | |
| 11/28/2024 | 3.23 | 3.59 | 3.23 | 3.23 | 1.00 | |
| 11/27/2024 | 3.23 | 3.59 | 3.23 | 3.23 | 1.00 | |
| 11/26/2024 | 3.22 | 3.59 | 3.22 | 3.23 | 1.00 | |
| 11/25/2024 | 3.24 | 3.58 | 3.22 | 3.22 | 1.00 | |
| 11/22/2024 | 3.16 | 3.54 | 3.16 | 3.24 | 1.00 | |
| 11/21/2024 | 3.16 | 3.50 | 3.12 | 3.12 | 1.00 | |
| 11/20/2024 | 3.16 | 3.52 | 3.16 | 3.16 | 1.00 | |
| 11/19/2024 | 3.23 | 3.56 | 3.16 | 3.16 | 1.00 | |
| 11/18/2024 | 3.20 | 3.59 | 3.20 | 3.23 | 1.00 | |
| 11/15/2024 | 3.20 | 3.56 | 3.20 | 3.20 | 1.00 | |
| 11/14/2024 | 3.33 | 3.58 | 3.20 | 3.20 | 1.00 | |
| 11/13/2024 | 3.32 | 3.67 | 3.32 | 3.33 | 1.00 | |
| 11/12/2024 | 3.44 | 3.78 | 3.32 | 3.32 | 1.00 | |
| 11/11/2024 | 3.47 | 3.80 | 3.44 | 3.44 | 1.00 | |
| 11/08/2024 | 3.48 | 3.82 | 3.47 | 3.47 | 1.00 | |
| 11/07/2024 | 3.48 | 3.82 | 3.48 | 3.48 | 1.00 | |
| 11/06/2024 | 3.45 | 3.81 | 3.45 | 3.48 | 1.00 | |
| 11/05/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 11/04/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 11/01/2024 | 3.48 | 3.81 | 3.48 | 3.48 | 40.00 | |
| 10/31/2024 | 3.51 | 3.85 | 3.48 | 3.48 | 1.00 | |
| 10/30/2024 | 3.54 | 3.89 | 3.51 | 3.51 | 1.00 | |
| 10/29/2024 | 3.54 | 3.88 | 3.54 | 3.54 | 40.00 | |
| 10/28/2024 | 3.56 | 3.89 | 3.54 | 3.54 | 40.00 | |
| 10/25/2024 | 3.56 | 3.91 | 3.56 | 3.56 | 40.00 | |
| 10/24/2024 | 3.54 | 3.91 | 3.54 | 3.56 | 40.00 | |
| 10/23/2024 | 3.56 | 3.90 | 3.54 | 3.54 | 1.00 | |
| 10/22/2024 | 3.57 | 3.91 | 3.56 | 3.56 | 1.00 | |
| 10/21/2024 | 3.54 | 3.91 | 3.54 | 3.57 | 40.00 |
About WIMFARM SA Stock history
WIMFARM SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WIMFARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WIMFARM SA EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WIMFARM SA stock prices may prove useful in developing a viable investing in WIMFARM SA
WINFARM Socit anonyme provides a range of consulting and distance selling services for equipment and solutions to breeders and the agricultural worldwide. WIMFARM S is traded on Frankfurt Stock Exchange in Germany.
WIMFARM SA Stock Technical Analysis
WIMFARM SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
WIMFARM SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WIMFARM SA's price direction in advance. Along with the technical and fundamental analysis of WIMFARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIMFARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0456 | |||
| Jensen Alpha | 0.1776 | |||
| Total Risk Alpha | 0.0757 | |||
| Sortino Ratio | 0.0402 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WIMFARM Stock analysis
When running WIMFARM SA's price analysis, check to measure WIMFARM SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WIMFARM SA is operating at the current time. Most of WIMFARM SA's value examination focuses on studying past and present price action to predict the probability of WIMFARM SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WIMFARM SA's price. Additionally, you may evaluate how the addition of WIMFARM SA to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |