NISSHA (Germany) Price History
6X8 Stock | EUR 10.00 0.20 1.96% |
If you're considering investing in NISSHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NISSHA stands at 10.00, as last reported on the 2nd of December, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. NISSHA LTD has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of standard deviation over the last 3 months. NISSHA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NISSHA's Risk Adjusted Performance of (0.13), market risk adjusted performance of (1.16), and Mean Deviation of 1.51 to check out the risk estimate we provide.
NISSHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NISSHA |
Sharpe Ratio = -0.1954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6X8 |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NISSHA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NISSHA by adding NISSHA to a well-diversified portfolio.
NISSHA Stock Price History Chart
There are several ways to analyze NISSHA Stock price data. The simplest method is using a basic NISSHA candlestick price chart, which shows NISSHA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 12.4 |
Lowest Price | November 26, 2024 | 9.85 |
NISSHA December 2, 2024 Stock Price Synopsis
Various analyses of NISSHA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NISSHA Stock. It can be used to describe the percentage change in the price of NISSHA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NISSHA Stock.NISSHA Price Rate Of Daily Change | 0.98 | |
NISSHA Price Action Indicator | (0.10) |
NISSHA December 2, 2024 Stock Price Analysis
NISSHA Stock Price History Data
The price series of NISSHA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.15 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 11.34. The median price for the last 90 days is 11.3. The company issued dividends on 2022-12-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 10.00 | 10.00 | 10.00 | 10.00 | ||
11/29/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/28/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/27/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/26/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/25/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/22/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/21/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/20/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/19/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
11/18/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/15/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/14/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/13/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/12/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/11/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
11/08/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/07/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/06/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
11/05/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/04/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/01/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/31/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/30/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/29/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/28/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/25/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/24/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/23/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
10/22/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/21/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/18/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/17/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/16/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/15/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/14/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/11/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/10/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/09/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
10/08/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/07/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/04/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/03/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
10/02/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/01/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
09/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/27/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
09/26/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/25/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
09/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/23/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/20/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
09/19/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/18/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
09/17/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/16/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
09/13/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
09/12/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
09/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
09/10/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
09/09/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 |
About NISSHA Stock history
NISSHA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NISSHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NISSHA LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NISSHA stock prices may prove useful in developing a viable investing in NISSHA
Nissha Co., Ltd. engages in industrial materials, devices, medical technologies, and information and communication in Japan and internationally. Nissha Co., Ltd. was founded in 1929 and is headquartered in Kyoto, Japan. NISSHA operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5390 people.
NISSHA Stock Technical Analysis
NISSHA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
NISSHA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NISSHA's price direction in advance. Along with the technical and fundamental analysis of NISSHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NISSHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NISSHA Stock analysis
When running NISSHA's price analysis, check to measure NISSHA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NISSHA is operating at the current time. Most of NISSHA's value examination focuses on studying past and present price action to predict the probability of NISSHA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NISSHA's price. Additionally, you may evaluate how the addition of NISSHA to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |