NISSHA (Germany) Price History

6X8 Stock  EUR 10.00  0.20  1.96%   
If you're considering investing in NISSHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NISSHA stands at 10.00, as last reported on the 2nd of December, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. NISSHA LTD has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of standard deviation over the last 3 months. NISSHA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NISSHA's Risk Adjusted Performance of (0.13), market risk adjusted performance of (1.16), and Mean Deviation of 1.51 to check out the risk estimate we provide.
  
NISSHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1954

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6X8

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average NISSHA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NISSHA by adding NISSHA to a well-diversified portfolio.

NISSHA Stock Price History Chart

There are several ways to analyze NISSHA Stock price data. The simplest method is using a basic NISSHA candlestick price chart, which shows NISSHA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202412.4
Lowest PriceNovember 26, 20249.85

NISSHA December 2, 2024 Stock Price Synopsis

Various analyses of NISSHA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NISSHA Stock. It can be used to describe the percentage change in the price of NISSHA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NISSHA Stock.
NISSHA Price Rate Of Daily Change 0.98 
NISSHA Price Action Indicator(0.10)

NISSHA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NISSHA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NISSHA intraday prices and daily technical indicators to check the level of noise trading in NISSHA Stock and then apply it to test your longer-term investment strategies against NISSHA.

NISSHA Stock Price History Data

The price series of NISSHA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.15 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 11.34. The median price for the last 90 days is 11.3. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
12/02/2024
 10.00  10.00  10.00  10.00 
11/29/2024 10.00  10.00  10.00  10.00  1.00 
11/28/2024 10.20  10.20  10.20  10.20  1.00 
11/27/2024 10.10  10.10  10.10  10.10  1.00 
11/26/2024 9.85  9.85  9.85  9.85  1.00 
11/25/2024 10.10  10.10  10.10  10.10  1.00 
11/22/2024 10.20  10.20  10.20  10.20  1.00 
11/21/2024 10.10  10.10  10.10  10.10  1.00 
11/20/2024 9.95  9.95  9.95  9.95  1.00 
11/19/2024 10.50  10.50  10.50  10.50  1.00 
11/18/2024 10.40  10.40  10.40  10.40  1.00 
11/15/2024 10.10  10.10  10.10  10.10  1.00 
11/14/2024 10.10  10.10  10.10  10.10  1.00 
11/13/2024 10.40  10.40  10.40  10.40  1.00 
11/12/2024 10.40  10.40  10.40  10.40  1.00 
11/11/2024 10.70  10.70  10.70  10.70  1.00 
11/08/2024 11.50  11.50  11.50  11.50  1.00 
11/07/2024 11.60  11.60  11.60  11.60  1.00 
11/06/2024 11.40  11.40  11.40  11.40  1.00 
11/05/2024 11.20  11.20  11.20  11.20  1.00 
11/04/2024 10.90  10.90  10.90  10.90  1.00 
11/01/2024 10.90  10.90  10.90  10.90  1.00 
10/31/2024 11.30  11.30  11.30  11.30  1.00 
10/30/2024 11.20  11.20  11.20  11.20  1.00 
10/29/2024 11.20  11.20  11.20  11.20  1.00 
10/28/2024 10.90  10.90  10.90  10.90  1.00 
10/25/2024 10.80  10.80  10.80  10.80  1.00 
10/24/2024 10.70  10.70  10.70  10.70  1.00 
10/23/2024 10.70  10.70  10.70  10.70  1.00 
10/22/2024 10.90  10.90  10.90  10.90  1.00 
10/21/2024 11.00  11.00  11.00  11.00  1.00 
10/18/2024 11.00  11.00  11.00  11.00  1.00 
10/17/2024 11.10  11.10  11.10  11.10  1.00 
10/16/2024 11.20  11.20  11.20  11.20  1.00 
10/15/2024 11.20  11.20  11.20  11.20  1.00 
10/14/2024 11.00  11.00  11.00  11.00  1.00 
10/11/2024 11.10  11.10  11.10  11.10  1.00 
10/10/2024 11.30  11.30  11.30  11.30  1.00 
10/09/2024 11.40  11.40  11.40  11.40  1.00 
10/08/2024 11.50  11.50  11.50  11.50  1.00 
10/07/2024 11.80  11.80  11.80  11.80  1.00 
10/04/2024 11.80  11.80  11.80  11.80  1.00 
10/03/2024 11.80  11.80  11.80  11.80  1.00 
10/02/2024 11.70  11.70  11.70  11.70  1.00 
10/01/2024 11.80  11.80  11.80  11.80  1.00 
09/30/2024 12.00  12.00  12.00  12.00  1.00 
09/27/2024 12.40  12.40  12.40  12.40  1.00 
09/26/2024 12.10  12.10  12.10  12.10  1.00 
09/25/2024 11.90  11.90  11.90  11.90  1.00 
09/24/2024 12.00  12.00  12.00  12.00  1.00 
09/23/2024 12.10  12.10  12.10  12.10  1.00 
09/20/2024 12.20  12.20  12.20  12.20  1.00 
09/19/2024 12.10  12.10  12.10  12.10  1.00 
09/18/2024 12.20  12.20  12.20  12.20  1.00 
09/17/2024 12.10  12.10  12.10  12.10  1.00 
09/16/2024 12.20  12.20  12.20  12.20  1.00 
09/13/2024 12.10  12.10  12.10  12.10  1.00 
09/12/2024 12.40  12.40  12.40  12.40  1.00 
09/11/2024 12.00  12.00  12.00  12.00  1.00 
09/10/2024 11.90  11.90  11.90  11.90  1.00 
09/09/2024 12.10  12.10  12.10  12.10  1.00 

About NISSHA Stock history

NISSHA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NISSHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NISSHA LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NISSHA stock prices may prove useful in developing a viable investing in NISSHA
Nissha Co., Ltd. engages in industrial materials, devices, medical technologies, and information and communication in Japan and internationally. Nissha Co., Ltd. was founded in 1929 and is headquartered in Kyoto, Japan. NISSHA operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5390 people.

NISSHA Stock Technical Analysis

NISSHA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NISSHA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NISSHA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

NISSHA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NISSHA's price direction in advance. Along with the technical and fundamental analysis of NISSHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NISSHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NISSHA Stock analysis

When running NISSHA's price analysis, check to measure NISSHA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NISSHA is operating at the current time. Most of NISSHA's value examination focuses on studying past and present price action to predict the probability of NISSHA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NISSHA's price. Additionally, you may evaluate how the addition of NISSHA to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like