Padini Holdings (Malaysia) Price History
| 7052 Stock | 3.28 0.07 2.18% |
If you're considering investing in Padini Stock, it is important to understand the factors that can impact its price. As of today, the current price of Padini Holdings stands at 3.28, as last reported on the 15th of December 2024, with the highest price reaching 3.29 and the lowest price hitting 3.23 during the day. As of now, Padini Stock is somewhat reliable. Padini Holdings Bhd maintains Sharpe Ratio (i.e., Efficiency) of 0.0058, which implies the firm had a 0.0058% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Padini Holdings Bhd, which you can use to evaluate the volatility of the company. Please check Padini Holdings' Semi Deviation of 1.05, coefficient of variation of 7287.2, and Risk Adjusted Performance of 0.0137 to confirm if the risk estimate we provide is consistent with the expected return of 0.0067%.
Padini Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Padini |
Sharpe Ratio = 0.0058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 7052 |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Padini Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Padini Holdings by adding Padini Holdings to a well-diversified portfolio.
Padini Holdings Stock Price History Chart
There are several ways to analyze Padini Stock price data. The simplest method is using a basic Padini candlestick price chart, which shows Padini Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 3.58 |
| Lowest Price | December 12, 2024 | 3.21 |
Padini Holdings December 15, 2024 Stock Price Synopsis
Various analyses of Padini Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Padini Stock. It can be used to describe the percentage change in the price of Padini Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Padini Stock.| Padini Holdings Price Daily Balance Of Power | 1.17 | |
| Padini Holdings Price Rate Of Daily Change | 1.02 | |
| Padini Holdings Price Action Indicator | 0.05 |
Padini Holdings December 15, 2024 Stock Price Analysis
Padini Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 3.24 | 3.29 | 3.23 | 3.28 | ||
| 12/13/2024 | 3.24 | 3.29 | 3.23 | 3.28 | 74,400 | |
| 12/12/2024 | 3.26 | 3.28 | 3.21 | 3.21 | 212,000 | |
| 12/11/2024 | 3.25 | 3.27 | 3.24 | 3.26 | 150,100 | |
| 12/10/2024 | 3.26 | 3.27 | 3.26 | 3.26 | 177,800 | |
| 12/09/2024 | 3.27 | 3.29 | 3.26 | 3.26 | 347,200 | |
| 12/06/2024 | 3.28 | 3.28 | 3.25 | 3.26 | 79,400 | |
| 12/05/2024 | 3.28 | 3.29 | 3.23 | 3.26 | 494,400 | |
| 12/04/2024 | 3.25 | 3.27 | 3.22 | 3.26 | 283,800 | |
| 12/03/2024 | 3.31 | 3.32 | 3.23 | 3.25 | 375,400 | |
| 12/02/2024 | 3.37 | 3.37 | 3.26 | 3.31 | 546,300 | |
| 11/29/2024 | 3.41 | 3.42 | 3.37 | 3.38 | 38,400 | |
| 11/28/2024 | 3.38 | 3.44 | 3.38 | 3.42 | 63,200 | |
| 11/27/2024 | 3.37 | 3.41 | 3.37 | 3.38 | 36,100 | |
| 11/26/2024 | 3.45 | 3.45 | 3.38 | 3.38 | 91,300 | |
| 11/25/2024 | 3.45 | 3.53 | 3.41 | 3.41 | 158,600 | |
| 11/22/2024 | 3.45 | 3.50 | 3.42 | 3.45 | 1,024,400 | |
| 11/21/2024 | 3.45 | 3.51 | 3.45 | 3.45 | 1,222,200 | |
| 11/20/2024 | 3.51 | 3.52 | 3.45 | 3.47 | 19,300 | |
| 11/19/2024 | 3.47 | 3.51 | 3.44 | 3.48 | 118,100 | |
| 11/18/2024 | 3.48 | 3.51 | 3.44 | 3.48 | 18,800 | |
| 11/15/2024 | 3.46 | 3.55 | 3.42 | 3.48 | 161,100 | |
| 11/14/2024 | 3.53 | 3.56 | 3.46 | 3.46 | 50,000 | |
| 11/13/2024 | 3.55 | 3.55 | 3.52 | 3.53 | 49,800 | |
| 11/12/2024 | 3.49 | 3.54 | 3.47 | 3.52 | 103,700 | |
| 11/11/2024 | 3.55 | 3.56 | 3.47 | 3.47 | 121,400 | |
| 11/08/2024 | 3.52 | 3.53 | 3.51 | 3.52 | 40,500 | |
| 11/07/2024 | 3.53 | 3.55 | 3.51 | 3.52 | 245,400 | |
| 11/06/2024 | 3.52 | 3.56 | 3.47 | 3.50 | 135,600 | |
| 11/05/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 29,800 | |
| 11/04/2024 | 3.50 | 3.52 | 3.48 | 3.51 | 75,800 | |
| 11/01/2024 | 3.47 | 3.50 | 3.46 | 3.50 | 40,300 | |
| 10/30/2024 | 3.48 | 3.52 | 3.48 | 3.48 | 43,500 | |
| 10/29/2024 | 3.45 | 3.50 | 3.45 | 3.50 | 40,500 | |
| 10/28/2024 | 3.44 | 3.48 | 3.44 | 3.45 | 21,600 | |
| 10/25/2024 | 3.42 | 3.46 | 3.42 | 3.43 | 53,200 | |
| 10/24/2024 | 3.46 | 3.47 | 3.42 | 3.42 | 105,100 | |
| 10/23/2024 | 3.40 | 3.44 | 3.40 | 3.43 | 81,300 | |
| 10/22/2024 | 3.43 | 3.43 | 3.35 | 3.38 | 270,600 | |
| 10/21/2024 | 3.53 | 3.53 | 3.41 | 3.43 | 66,800 | |
| 10/18/2024 | 3.56 | 3.57 | 3.49 | 3.53 | 29,100 | |
| 10/17/2024 | 3.47 | 3.58 | 3.46 | 3.56 | 224,000 | |
| 10/16/2024 | 3.44 | 3.49 | 3.44 | 3.49 | 32,600 | |
| 10/15/2024 | 3.48 | 3.52 | 3.44 | 3.46 | 40,600 | |
| 10/14/2024 | 3.43 | 3.48 | 3.39 | 3.48 | 147,400 | |
| 10/11/2024 | 3.34 | 3.46 | 3.13 | 3.40 | 180,900 | |
| 10/10/2024 | 3.40 | 3.40 | 3.36 | 3.36 | 76,200 | |
| 10/09/2024 | 3.48 | 3.48 | 3.38 | 3.38 | 126,700 | |
| 10/08/2024 | 3.47 | 3.47 | 3.32 | 3.38 | 306,000 | |
| 10/07/2024 | 3.50 | 3.50 | 3.47 | 3.47 | 125,600 | |
| 10/04/2024 | 3.53 | 3.54 | 3.49 | 3.54 | 112,700 | |
| 10/03/2024 | 3.53 | 3.54 | 3.47 | 3.54 | 139,300 | |
| 10/02/2024 | 3.58 | 3.58 | 3.49 | 3.53 | 305,200 | |
| 10/01/2024 | 3.55 | 3.60 | 3.51 | 3.58 | 252,800 | |
| 09/30/2024 | 3.53 | 3.55 | 3.52 | 3.54 | 42,600 | |
| 09/27/2024 | 3.53 | 3.55 | 3.51 | 3.53 | 244,000 | |
| 09/26/2024 | 3.53 | 3.53 | 3.48 | 3.53 | 213,400 | |
| 09/25/2024 | 3.53 | 3.55 | 3.51 | 3.53 | 234,900 | |
| 09/24/2024 | 3.48 | 3.53 | 3.47 | 3.48 | 403,600 | |
| 09/23/2024 | 3.41 | 3.56 | 3.37 | 3.48 | 230,500 | |
| 09/20/2024 | 3.31 | 3.43 | 3.31 | 3.42 | 477,900 |
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Padini Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Padini Holdings' price direction in advance. Along with the technical and fundamental analysis of Padini Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Padini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.