CB Industrial (Malaysia) Price History

7076 Stock   1.34  0.01  0.75%   
If you're considering investing in 7076 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CB Industrial stands at 1.34, as last reported on the 26th of November, with the highest price reaching 1.34 and the lowest price hitting 1.32 during the day. CB Industrial Product retains Efficiency (Sharpe Ratio) of -0.017, which signifies that the company had a -0.017% return per unit of price deviation over the last 3 months. CB Industrial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CB Industrial's Market Risk Adjusted Performance of (0.39), coefficient of variation of 2220.17, and Standard Deviation of 1.54 to double-check the risk estimate we provide.
  
7076 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7076

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CB Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CB Industrial by adding CB Industrial to a well-diversified portfolio.

CB Industrial Stock Price History Chart

There are several ways to analyze 7076 Stock price data. The simplest method is using a basic 7076 candlestick price chart, which shows CB Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20241.38
Lowest PriceSeptember 27, 20241.27

CB Industrial November 26, 2024 Stock Price Synopsis

Various analyses of CB Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 7076 Stock. It can be used to describe the percentage change in the price of CB Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 7076 Stock.
CB Industrial Price Action Indicator 0.02 
CB Industrial Price Daily Balance Of Power 0.50 
CB Industrial Price Rate Of Daily Change 1.01 

CB Industrial November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 7076 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CB Industrial intraday prices and daily technical indicators to check the level of noise trading in 7076 Stock and then apply it to test your longer-term investment strategies against 7076.

7076 Stock Price History Data

The price series of CB Industrial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 1.32. The median price for the last 90 days is 1.33. The company had 2:1 stock split on 31st of October 2014.
OpenHighLowCloseVolume
11/26/2024
 1.33  1.34  1.32  1.34 
11/22/2024 1.33  1.34  1.32  1.34  29,900 
11/21/2024 1.34  1.37  1.32  1.33  405,900 
11/20/2024 1.36  1.36  1.35  1.35  235,000 
11/19/2024 1.37  1.38  1.36  1.38  165,300 
11/18/2024 1.32  1.36  1.32  1.36  257,000 
11/15/2024 1.31  1.36  1.31  1.35  531,200 
11/14/2024 1.33  1.37  1.33  1.36  245,000 
11/13/2024 1.34  1.34  1.34  1.34  201,900 
11/12/2024 1.31  1.35  1.31  1.34  685,400 
11/11/2024 1.33  1.34  1.31  1.31  20,900 
11/08/2024 1.30  1.33  1.30  1.33  205,400 
11/07/2024 1.35  1.35  1.31  1.34  255,100 
11/06/2024 1.32  1.34  1.32  1.32  36,500 
11/05/2024 1.31  1.35  1.31  1.32  550,700 
11/04/2024 1.31  1.31  1.30  1.31  288,700 
11/01/2024 1.28  1.31  1.27  1.31  96,300 
10/30/2024 1.32  1.32  1.28  1.28  421,000 
10/29/2024 1.29  1.31  1.29  1.30  310,600 
10/28/2024 1.30  1.30  1.27  1.28  169,700 
10/25/2024 1.31  1.31  1.28  1.28  297,500 
10/24/2024 1.29  1.31  1.29  1.30  233,300 
10/23/2024 1.29  1.29  1.28  1.28  8,000 
10/22/2024 1.31  1.31  1.29  1.29  226,600 
10/21/2024 1.30  1.31  1.28  1.28  274,300 
10/18/2024 1.30  1.30  1.30  1.30  175,000 
10/17/2024 1.30  1.31  1.30  1.30  242,600 
10/16/2024 1.30  1.32  1.25  1.28  376,000 
10/15/2024 1.31  1.32  1.29  1.29  105,600 
10/14/2024 1.30  1.32  1.29  1.29  259,300 
10/11/2024 1.30  1.32  1.27  1.27  236,500 
10/10/2024 1.27  1.27  1.27  1.27  8,100 
10/09/2024 1.31  1.33  1.27  1.27  283,900 
10/08/2024 1.32  1.32  1.27  1.27  278,200 
10/07/2024 1.28  1.29  1.27  1.27  13,000 
10/04/2024 1.33  1.33  1.28  1.29  261,800 
10/03/2024 1.29  1.33  1.28  1.31  605,500 
10/02/2024 1.29  1.29  1.28  1.28  15,000 
10/01/2024 1.33  1.33  1.29  1.29  229,600 
09/30/2024 1.28  1.33  1.28  1.30  253,600 
09/27/2024 1.30  1.30  1.27  1.27  33,000 
09/26/2024 1.33  1.33  1.30  1.30  178,000 
09/25/2024 1.32  1.33  1.32  1.33  235,300 
09/24/2024 1.28  1.33  1.28  1.33  25,700 
09/23/2024 1.32  1.34  1.20  1.33  168,500 
09/20/2024 1.36  1.36  1.32  1.32  238,300 
09/19/2024 1.34  1.36  1.33  1.36  175,200 
09/18/2024 1.34  1.36  1.26  1.33  173,000 
09/17/2024 1.36  1.37  1.35  1.36  299,200 
09/13/2024 1.35  1.38  1.35  1.38  204,700 
09/12/2024 1.36  1.37  1.34  1.37  189,500 
09/11/2024 1.38  1.38  1.33  1.37  269,300 
09/10/2024 1.32  1.38  1.32  1.38  129,800 
09/09/2024 1.33  1.39  1.33  1.34  642,800 
09/06/2024 1.38  1.38  1.35  1.35  111,100 
09/05/2024 1.36  1.38  1.34  1.38  293,600 
09/04/2024 1.36  1.39  1.36  1.36  257,100 
09/03/2024 1.37  1.39  1.36  1.36  191,200 
09/02/2024 1.35  1.38  1.35  1.38  47,900 
08/30/2024 1.34  1.36  1.33  1.36  295,900 
08/29/2024 1.36  1.36  1.33  1.33  212,100 

About CB Industrial Stock history

CB Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 7076 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CB Industrial Product will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CB Industrial stock prices may prove useful in developing a viable investing in CB Industrial

CB Industrial Stock Technical Analysis

CB Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CB Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CB Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CB Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CB Industrial's price direction in advance. Along with the technical and fundamental analysis of 7076 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 7076 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 7076 Stock

CB Industrial financial ratios help investors to determine whether 7076 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 7076 with respect to the benefits of owning CB Industrial security.