CB Industrial (Malaysia) Price History
7076 Stock | 1.34 0.01 0.75% |
If you're considering investing in 7076 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CB Industrial stands at 1.34, as last reported on the 26th of November, with the highest price reaching 1.34 and the lowest price hitting 1.32 during the day. CB Industrial Product retains Efficiency (Sharpe Ratio) of -0.017, which signifies that the company had a -0.017% return per unit of price deviation over the last 3 months. CB Industrial exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CB Industrial's Market Risk Adjusted Performance of (0.39), coefficient of variation of 2220.17, and Standard Deviation of 1.54 to double-check the risk estimate we provide.
7076 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
7076 |
Sharpe Ratio = -0.017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7076 |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CB Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CB Industrial by adding CB Industrial to a well-diversified portfolio.
CB Industrial Stock Price History Chart
There are several ways to analyze 7076 Stock price data. The simplest method is using a basic 7076 candlestick price chart, which shows CB Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 1.38 |
Lowest Price | September 27, 2024 | 1.27 |
CB Industrial November 26, 2024 Stock Price Synopsis
Various analyses of CB Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 7076 Stock. It can be used to describe the percentage change in the price of CB Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 7076 Stock.CB Industrial Price Action Indicator | 0.02 | |
CB Industrial Price Daily Balance Of Power | 0.50 | |
CB Industrial Price Rate Of Daily Change | 1.01 |
CB Industrial November 26, 2024 Stock Price Analysis
7076 Stock Price History Data
The price series of CB Industrial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 1.32. The median price for the last 90 days is 1.33. The company had 2:1 stock split on 31st of October 2014.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.33 | 1.34 | 1.32 | 1.34 | ||
11/22/2024 | 1.33 | 1.34 | 1.32 | 1.34 | 29,900 | |
11/21/2024 | 1.34 | 1.37 | 1.32 | 1.33 | 405,900 | |
11/20/2024 | 1.36 | 1.36 | 1.35 | 1.35 | 235,000 | |
11/19/2024 | 1.37 | 1.38 | 1.36 | 1.38 | 165,300 | |
11/18/2024 | 1.32 | 1.36 | 1.32 | 1.36 | 257,000 | |
11/15/2024 | 1.31 | 1.36 | 1.31 | 1.35 | 531,200 | |
11/14/2024 | 1.33 | 1.37 | 1.33 | 1.36 | 245,000 | |
11/13/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 201,900 | |
11/12/2024 | 1.31 | 1.35 | 1.31 | 1.34 | 685,400 | |
11/11/2024 | 1.33 | 1.34 | 1.31 | 1.31 | 20,900 | |
11/08/2024 | 1.30 | 1.33 | 1.30 | 1.33 | 205,400 | |
11/07/2024 | 1.35 | 1.35 | 1.31 | 1.34 | 255,100 | |
11/06/2024 | 1.32 | 1.34 | 1.32 | 1.32 | 36,500 | |
11/05/2024 | 1.31 | 1.35 | 1.31 | 1.32 | 550,700 | |
11/04/2024 | 1.31 | 1.31 | 1.30 | 1.31 | 288,700 | |
11/01/2024 | 1.28 | 1.31 | 1.27 | 1.31 | 96,300 | |
10/30/2024 | 1.32 | 1.32 | 1.28 | 1.28 | 421,000 | |
10/29/2024 | 1.29 | 1.31 | 1.29 | 1.30 | 310,600 | |
10/28/2024 | 1.30 | 1.30 | 1.27 | 1.28 | 169,700 | |
10/25/2024 | 1.31 | 1.31 | 1.28 | 1.28 | 297,500 | |
10/24/2024 | 1.29 | 1.31 | 1.29 | 1.30 | 233,300 | |
10/23/2024 | 1.29 | 1.29 | 1.28 | 1.28 | 8,000 | |
10/22/2024 | 1.31 | 1.31 | 1.29 | 1.29 | 226,600 | |
10/21/2024 | 1.30 | 1.31 | 1.28 | 1.28 | 274,300 | |
10/18/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 175,000 | |
10/17/2024 | 1.30 | 1.31 | 1.30 | 1.30 | 242,600 | |
10/16/2024 | 1.30 | 1.32 | 1.25 | 1.28 | 376,000 | |
10/15/2024 | 1.31 | 1.32 | 1.29 | 1.29 | 105,600 | |
10/14/2024 | 1.30 | 1.32 | 1.29 | 1.29 | 259,300 | |
10/11/2024 | 1.30 | 1.32 | 1.27 | 1.27 | 236,500 | |
10/10/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 8,100 | |
10/09/2024 | 1.31 | 1.33 | 1.27 | 1.27 | 283,900 | |
10/08/2024 | 1.32 | 1.32 | 1.27 | 1.27 | 278,200 | |
10/07/2024 | 1.28 | 1.29 | 1.27 | 1.27 | 13,000 | |
10/04/2024 | 1.33 | 1.33 | 1.28 | 1.29 | 261,800 | |
10/03/2024 | 1.29 | 1.33 | 1.28 | 1.31 | 605,500 | |
10/02/2024 | 1.29 | 1.29 | 1.28 | 1.28 | 15,000 | |
10/01/2024 | 1.33 | 1.33 | 1.29 | 1.29 | 229,600 | |
09/30/2024 | 1.28 | 1.33 | 1.28 | 1.30 | 253,600 | |
09/27/2024 | 1.30 | 1.30 | 1.27 | 1.27 | 33,000 | |
09/26/2024 | 1.33 | 1.33 | 1.30 | 1.30 | 178,000 | |
09/25/2024 | 1.32 | 1.33 | 1.32 | 1.33 | 235,300 | |
09/24/2024 | 1.28 | 1.33 | 1.28 | 1.33 | 25,700 | |
09/23/2024 | 1.32 | 1.34 | 1.20 | 1.33 | 168,500 | |
09/20/2024 | 1.36 | 1.36 | 1.32 | 1.32 | 238,300 | |
09/19/2024 | 1.34 | 1.36 | 1.33 | 1.36 | 175,200 | |
09/18/2024 | 1.34 | 1.36 | 1.26 | 1.33 | 173,000 | |
09/17/2024 | 1.36 | 1.37 | 1.35 | 1.36 | 299,200 | |
09/13/2024 | 1.35 | 1.38 | 1.35 | 1.38 | 204,700 | |
09/12/2024 | 1.36 | 1.37 | 1.34 | 1.37 | 189,500 | |
09/11/2024 | 1.38 | 1.38 | 1.33 | 1.37 | 269,300 | |
09/10/2024 | 1.32 | 1.38 | 1.32 | 1.38 | 129,800 | |
09/09/2024 | 1.33 | 1.39 | 1.33 | 1.34 | 642,800 | |
09/06/2024 | 1.38 | 1.38 | 1.35 | 1.35 | 111,100 | |
09/05/2024 | 1.36 | 1.38 | 1.34 | 1.38 | 293,600 | |
09/04/2024 | 1.36 | 1.39 | 1.36 | 1.36 | 257,100 | |
09/03/2024 | 1.37 | 1.39 | 1.36 | 1.36 | 191,200 | |
09/02/2024 | 1.35 | 1.38 | 1.35 | 1.38 | 47,900 | |
08/30/2024 | 1.34 | 1.36 | 1.33 | 1.36 | 295,900 | |
08/29/2024 | 1.36 | 1.36 | 1.33 | 1.33 | 212,100 |
About CB Industrial Stock history
CB Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 7076 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CB Industrial Product will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CB Industrial stock prices may prove useful in developing a viable investing in CB Industrial
CB Industrial Stock Technical Analysis
CB Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
CB Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CB Industrial's price direction in advance. Along with the technical and fundamental analysis of 7076 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 7076 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0396 | |||
Jensen Alpha | 0.0773 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 7076 Stock
CB Industrial financial ratios help investors to determine whether 7076 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 7076 with respect to the benefits of owning CB Industrial security.