Duopharma Biotech (Malaysia) Price History

7148 Stock   1.25  0.01  0.81%   
If you're considering investing in Duopharma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duopharma Biotech stands at 1.25, as last reported on the 26th of November, with the highest price reaching 1.25 and the lowest price hitting 1.23 during the day. As of now, Duopharma Stock is very risky. Duopharma Biotech Bhd secures Sharpe Ratio (or Efficiency) of 0.0394, which denotes the company had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Duopharma Biotech Bhd, which you can use to evaluate the volatility of the firm. Please confirm Duopharma Biotech's Mean Deviation of 1.07, coefficient of variation of 4339.52, and Downside Deviation of 1.81 to check if the risk estimate we provide is consistent with the expected return of 0.0662%.
  
Duopharma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk7148High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Duopharma Biotech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duopharma Biotech by adding it to a well-diversified portfolio.

Duopharma Biotech Stock Price History Chart

There are several ways to analyze Duopharma Stock price data. The simplest method is using a basic Duopharma candlestick price chart, which shows Duopharma Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241.4
Lowest PriceSeptember 11, 20241.16

Duopharma Biotech November 26, 2024 Stock Price Synopsis

Various analyses of Duopharma Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duopharma Stock. It can be used to describe the percentage change in the price of Duopharma Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duopharma Stock.
Duopharma Biotech Price Daily Balance Of Power 0.50 
Duopharma Biotech Price Rate Of Daily Change 1.01 
Duopharma Biotech Accumulation Distribution 3,290 
Duopharma Biotech Price Action Indicator 0.02 

Duopharma Biotech November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duopharma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duopharma Biotech intraday prices and daily technical indicators to check the level of noise trading in Duopharma Stock and then apply it to test your longer-term investment strategies against Duopharma.

Duopharma Stock Price History Data

The price series of Duopharma Biotech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.24 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 1.28. The median price for the last 90 days is 1.25. The company had 4:3 stock split on 6th of September 2021.
OpenHighLowCloseVolume
11/25/2024 1.24  1.25  1.23  1.25  205,600 
11/22/2024 1.24  1.25  1.24  1.24  1,038,300 
11/21/2024 1.26  1.26  1.24  1.25  290,900 
11/20/2024 1.25  1.27  1.25  1.26  259,600 
11/19/2024 1.23  1.27  1.23  1.25  410,800 
11/18/2024 1.22  1.23  1.21  1.23  366,100 
11/15/2024 1.22  1.23  1.22  1.22  165,700 
11/14/2024 1.23  1.23  1.22  1.23  1,876,300 
11/13/2024 1.22  1.23  1.22  1.23  182,700 
11/12/2024 1.23  1.25  1.22  1.23  2,532,400 
11/11/2024 1.25  1.25  1.22  1.23  4,201,000 
11/08/2024 1.26  1.26  1.24  1.25  466,100 
11/07/2024 1.26  1.27  1.23  1.25  2,388,400 
11/06/2024 1.28  1.28  1.24  1.24  4,803,900 
11/05/2024 1.28  1.29  1.27  1.28  286,900 
11/04/2024 1.27  1.28  1.26  1.28  235,000 
11/01/2024 1.27  1.28  1.26  1.27  446,700 
10/30/2024 1.28  1.29  1.26  1.26  966,500 
10/29/2024 1.30  1.31  1.29  1.29  423,200 
10/28/2024 1.32  1.33  1.30  1.31  495,500 
10/25/2024 1.31  1.33  1.31  1.33  286,300 
10/24/2024 1.32  1.35  1.30  1.31  588,200 
10/23/2024 1.37  1.37  1.33  1.33  1,066,300 
10/22/2024 1.37  1.38  1.37  1.38  394,900 
10/21/2024 1.38  1.39  1.36  1.37  3,405,700 
10/18/2024 1.38  1.39  1.37  1.38  565,500 
10/17/2024 1.39  1.41  1.38  1.39  1,110,300 
10/16/2024 1.39  1.40  1.37  1.39  534,400 
10/15/2024 1.37  1.40  1.37  1.39  1,052,700 
10/14/2024 1.37  1.39  1.37  1.38  376,800 
10/11/2024 1.38  1.38  1.36  1.37  284,400 
10/10/2024 1.36  1.38  1.36  1.38  256,000 
10/09/2024 1.35  1.37  1.35  1.37  704,200 
10/08/2024 1.38  1.38  1.34  1.35  806,400 
10/07/2024 1.38  1.42  1.37  1.39  1,575,000 
10/04/2024 1.38  1.38  1.35  1.38  632,600 
10/03/2024 1.36  1.39  1.34  1.37  1,107,300 
10/02/2024 1.36  1.37  1.35  1.37  905,800 
10/01/2024 1.37  1.39  1.37  1.37  814,000 
09/30/2024 1.36  1.37  1.32  1.36  4,411,800 
09/27/2024 1.40  1.40  1.35  1.37  2,358,600 
09/26/2024 1.40  1.45  1.39  1.40  7,299,300 
09/25/2024 1.34  1.40  1.33  1.39  4,520,800 
09/24/2024 1.24  1.32  1.23  1.31  2,933,400 
09/23/2024 1.24  1.25  1.23  1.24  123,200 
09/20/2024 1.24  1.25  1.21  1.23  752,700 
09/19/2024 1.24  1.26  1.24  1.24  440,900 
09/18/2024 1.20  1.25  1.20  1.24  1,536,600 
09/17/2024 1.18  1.20  1.18  1.20  213,600 
09/13/2024 1.17  1.18  1.17  1.17  67,300 
09/12/2024 1.17  1.18  1.17  1.17  159,200 
09/11/2024 1.20  1.20  1.16  1.16  953,600 
09/10/2024 1.19  1.20  1.17  1.19  621,500 
09/09/2024 1.17  1.19  1.17  1.19  414,000 
09/06/2024 1.18  1.19  1.17  1.18  124,600 
09/05/2024 1.18  1.19  1.16  1.18  709,900 
09/04/2024 1.19  1.20  1.16  1.18  699,000 
09/03/2024 1.22  1.23  1.19  1.20  1,395,700 
09/02/2024 1.23  1.24  1.22  1.22  845,500 
08/30/2024 1.22  1.22  1.21  1.21  205,200 
08/29/2024 1.21  1.23  1.19  1.21  842,600 

About Duopharma Biotech Stock history

Duopharma Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duopharma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duopharma Biotech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duopharma Biotech stock prices may prove useful in developing a viable investing in Duopharma Biotech

Duopharma Biotech Stock Technical Analysis

Duopharma Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duopharma Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duopharma Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Duopharma Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duopharma Biotech's price direction in advance. Along with the technical and fundamental analysis of Duopharma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duopharma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Duopharma Stock

Duopharma Biotech financial ratios help investors to determine whether Duopharma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duopharma with respect to the benefits of owning Duopharma Biotech security.