VIRG NATL (Germany) Price History
71F Stock | 39.80 0.80 2.05% |
If you're considering investing in VIRG Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIRG NATL stands at 39.80, as last reported on the 26th of November, with the highest price reaching 39.80 and the lowest price hitting 39.60 during the day. VIRG NATL appears to be very steady, given 3 months investment horizon. VIRG NATL BANKSH owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for VIRG NATL BANKSH, which you can use to evaluate the volatility of the company. Please review VIRG NATL's coefficient of variation of 693.08, and Risk Adjusted Performance of 0.1176 to confirm if our risk estimates are consistent with your expectations.
VIRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIRG |
Sharpe Ratio = 0.1322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 71F | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average VIRG NATL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIRG NATL by adding it to a well-diversified portfolio.
VIRG NATL Stock Price History Chart
There are several ways to analyze VIRG Stock price data. The simplest method is using a basic VIRG candlestick price chart, which shows VIRG NATL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 39.8 |
Lowest Price | October 9, 2024 | 33.4 |
VIRG NATL November 26, 2024 Stock Price Synopsis
Various analyses of VIRG NATL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIRG Stock. It can be used to describe the percentage change in the price of VIRG NATL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIRG Stock.VIRG NATL Price Daily Balance Of Power | 4.00 | |
VIRG NATL Price Rate Of Daily Change | 1.02 | |
VIRG NATL Price Action Indicator | 0.50 |
VIRG NATL November 26, 2024 Stock Price Analysis
VIRG Stock Price History Data
Open | High | Low | Close | Volume | ||
11/26/2024 | 39.60 | 39.80 | 39.60 | 39.80 | ||
11/22/2024 | 39.60 | 39.80 | 39.60 | 39.80 | 1.00 | |
11/21/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
11/20/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/19/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/18/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
11/15/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/14/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/13/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
11/12/2024 | 40.80 | 40.80 | 36.60 | 36.60 | 1.00 | |
11/11/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
11/08/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
11/07/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
11/06/2024 | 37.40 | 37.40 | 37.20 | 37.20 | 1.00 | |
11/05/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
11/04/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
11/01/2024 | 36.00 | 36.00 | 35.60 | 35.60 | 1.00 | |
10/31/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
10/30/2024 | 36.40 | 36.40 | 36.00 | 36.00 | 1.00 | |
10/29/2024 | 37.40 | 37.40 | 36.80 | 36.80 | 1.00 | |
10/28/2024 | 36.40 | 36.80 | 36.40 | 36.80 | 1.00 | |
10/25/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
10/24/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
10/23/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
10/22/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
10/21/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
10/18/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
10/17/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
10/16/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
10/15/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
10/14/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
10/11/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
10/10/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
10/09/2024 | 34.80 | 34.80 | 33.40 | 33.40 | 1.00 | |
10/08/2024 | 36.20 | 36.20 | 36.00 | 36.00 | 1.00 | |
10/07/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
10/04/2024 | 36.40 | 36.60 | 36.40 | 36.60 | 1.00 | |
10/03/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/02/2024 | 36.40 | 36.60 | 36.40 | 36.60 | 1.00 | |
10/01/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
09/30/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
09/27/2024 | 36.40 | 36.60 | 36.40 | 36.60 | 1.00 | |
09/26/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
09/25/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
09/24/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
09/23/2024 | 36.20 | 36.40 | 36.20 | 36.40 | 1.00 | |
09/20/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
09/19/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
09/18/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
09/17/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
09/16/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
09/13/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
09/12/2024 | 35.20 | 35.40 | 35.20 | 35.40 | 1.00 | |
09/11/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
09/10/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
09/09/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
09/06/2024 | 35.00 | 35.00 | 34.80 | 35.00 | 1.00 | |
09/05/2024 | 34.67 | 34.67 | 34.67 | 34.67 | 1.00 | |
09/04/2024 | 34.47 | 34.47 | 34.47 | 34.47 | 1.00 | |
09/03/2024 | 35.07 | 35.07 | 34.87 | 35.07 | 1.00 | |
09/02/2024 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
VIRG NATL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIRG NATL's price direction in advance. Along with the technical and fundamental analysis of VIRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1176 | |||
Jensen Alpha | 0.3002 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0883 | |||
Treynor Ratio | 0.9019 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VIRG Stock analysis
When running VIRG NATL's price analysis, check to measure VIRG NATL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIRG NATL is operating at the current time. Most of VIRG NATL's value examination focuses on studying past and present price action to predict the probability of VIRG NATL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIRG NATL's price. Additionally, you may evaluate how the addition of VIRG NATL to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
CEOs Directory Screen CEOs from public companies around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |