VIRG NATL (Germany) Price History
| 71F Stock | 32.60 0.60 1.81% |
If you're considering investing in VIRG Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIRG NATL stands at 32.60, as last reported on the 6th of March, with the highest price reaching 32.60 and the lowest price hitting 32.60 during the day. VIRG NATL BANKSH owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0987, which indicates the firm had a -0.0987 % return per unit of standard deviation over the last 3 months. VIRG NATL BANKSH exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VIRG NATL's risk adjusted performance of (0.05), and Variance of 10.17 to confirm the risk estimate we provide.
VIRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIRG |
Sharpe Ratio = -0.0987
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 71F |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VIRG NATL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIRG NATL by adding VIRG NATL to a well-diversified portfolio.
VIRG NATL Stock Price History Chart
There are several ways to analyze VIRG Stock price data. The simplest method is using a basic VIRG candlestick price chart, which shows VIRG NATL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 39.8 |
| Lowest Price | February 13, 2025 | 31.0 |
VIRG NATL March 6, 2025 Stock Price Synopsis
Various analyses of VIRG NATL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIRG Stock. It can be used to describe the percentage change in the price of VIRG NATL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIRG Stock.| VIRG NATL Price Rate Of Daily Change | 0.98 | |
| VIRG NATL Price Action Indicator | (0.30) |
VIRG NATL March 6, 2025 Stock Price Analysis
VIRG Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/06/2025 | 32.60 | 32.60 | 32.60 | 32.60 | ||
| 03/04/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
| 03/03/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 02/28/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
| 02/27/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
| 02/26/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
| 02/25/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
| 02/24/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
| 02/21/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 02/20/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 02/19/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
| 02/18/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 02/17/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 02/14/2025 | 33.80 | 33.80 | 33.60 | 33.60 | 1.00 | |
| 02/13/2025 | 33.40 | 33.40 | 31.00 | 31.00 | 1.00 | |
| 02/12/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 02/11/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 02/10/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 02/07/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 02/06/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
| 02/05/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 02/04/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 02/03/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 01/31/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 01/30/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
| 01/29/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
| 01/28/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 01/27/2025 | 34.00 | 34.00 | 33.80 | 33.80 | 1.00 | |
| 01/24/2025 | 33.60 | 33.60 | 33.40 | 33.40 | 1.00 | |
| 01/23/2025 | 33.60 | 33.60 | 33.20 | 33.20 | 1.00 | |
| 01/22/2025 | 34.00 | 34.00 | 33.80 | 33.80 | 1.00 | |
| 01/21/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
| 01/20/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 01/17/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
| 01/16/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 01/15/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
| 01/14/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 01/13/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
| 01/10/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 01/09/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 01/08/2025 | 33.60 | 33.80 | 33.60 | 33.80 | 1.00 | |
| 01/07/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
| 01/06/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 01/03/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
| 01/02/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 12/30/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 12/27/2024 | 36.80 | 36.80 | 34.40 | 34.40 | 1.00 | |
| 12/23/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 12/20/2024 | 36.40 | 36.40 | 35.80 | 35.80 | 1.00 | |
| 12/19/2024 | 36.80 | 36.80 | 36.40 | 36.40 | 1.00 | |
| 12/18/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 12/17/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 12/16/2024 | 39.80 | 39.80 | 39.60 | 39.60 | 1.00 | |
| 12/13/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
| 12/12/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 12/11/2024 | 39.60 | 39.60 | 39.40 | 39.40 | 1.00 | |
| 12/10/2024 | 38.60 | 38.80 | 38.00 | 38.00 | 1.00 | |
| 12/09/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 12/06/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
| 12/05/2024 | 39.67 | 39.67 | 39.67 | 39.67 | 1.00 | |
| 12/04/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
VIRG NATL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIRG NATL's price direction in advance. Along with the technical and fundamental analysis of VIRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | 0.0138 | |||
| Treynor Ratio | 1.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VIRG Stock analysis
When running VIRG NATL's price analysis, check to measure VIRG NATL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIRG NATL is operating at the current time. Most of VIRG NATL's value examination focuses on studying past and present price action to predict the probability of VIRG NATL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIRG NATL's price. Additionally, you may evaluate how the addition of VIRG NATL to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |