Kawan Food (Malaysia) Price History
7216 Stock | 1.57 0.03 1.88% |
If you're considering investing in Kawan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kawan Food stands at 1.57, as last reported on the 1st of February, with the highest price reaching 1.60 and the lowest price hitting 1.56 during the day. Kawan Food Bhd has Sharpe Ratio of -0.0785, which conveys that the firm had a -0.0785 % return per unit of risk over the last 3 months. Kawan Food exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kawan Food's Mean Deviation of 0.7682, standard deviation of 1.01, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Kawan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kawan |
Sharpe Ratio = -0.0785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7216 |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kawan Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kawan Food by adding Kawan Food to a well-diversified portfolio.
Kawan Food Stock Price History Chart
There are several ways to analyze Kawan Stock price data. The simplest method is using a basic Kawan candlestick price chart, which shows Kawan Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 1.69 |
Lowest Price | January 31, 2025 | 1.57 |
Kawan Food February 1, 2025 Stock Price Synopsis
Various analyses of Kawan Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kawan Stock. It can be used to describe the percentage change in the price of Kawan Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kawan Stock.Kawan Food Price Rate Of Daily Change | 0.98 | |
Kawan Food Price Daily Balance Of Power | (0.75) | |
Kawan Food Accumulation Distribution | 110.00 | |
Kawan Food Price Action Indicator | (0.03) |
Kawan Food February 1, 2025 Stock Price Analysis
Kawan Stock Price History Data
The price series of Kawan Food for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.1 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 1.65. The median price for the last 90 days is 1.65. The company had 4:3 stock split on 5th of September 2017.Open | High | Low | Close | Volume | ||
01/31/2025 | 1.60 | 1.60 | 1.56 | 1.57 | 4,400 | |
01/28/2025 | 1.58 | 1.60 | 1.58 | 1.60 | 48,400 | |
01/27/2025 | 1.60 | 1.60 | 1.58 | 1.59 | 25,100 | |
01/24/2025 | 1.61 | 1.61 | 1.60 | 1.61 | 9,600 | |
01/23/2025 | 1.61 | 1.61 | 1.60 | 1.61 | 14,500 | |
01/22/2025 | 1.60 | 1.62 | 1.60 | 1.62 | 205,500 | |
01/21/2025 | 1.61 | 1.63 | 1.60 | 1.60 | 163,300 | |
01/20/2025 | 1.62 | 1.64 | 1.60 | 1.61 | 32,500 | |
01/17/2025 | 1.63 | 1.63 | 1.60 | 1.60 | 217,000 | |
01/16/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 154,200 | |
01/15/2025 | 1.63 | 1.63 | 1.63 | 1.63 | 30,000 | |
01/14/2025 | 1.63 | 1.64 | 1.63 | 1.63 | 43,500 | |
01/13/2025 | 1.65 | 1.65 | 1.61 | 1.63 | 48,800 | |
01/10/2025 | 1.63 | 1.64 | 1.63 | 1.64 | 54,800 | |
01/09/2025 | 1.63 | 1.64 | 1.61 | 1.61 | 39,000 | |
01/08/2025 | 1.62 | 1.64 | 1.62 | 1.63 | 32,400 | |
01/07/2025 | 1.64 | 1.65 | 1.60 | 1.62 | 270,500 | |
01/06/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 30,200 | |
01/03/2025 | 1.64 | 1.65 | 1.64 | 1.65 | 2,500 | |
01/02/2025 | 1.63 | 1.63 | 1.62 | 1.63 | 64,400 | |
12/31/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 270,600 | |
12/30/2024 | 1.66 | 1.66 | 1.62 | 1.63 | 375,300 | |
12/27/2024 | 1.66 | 1.67 | 1.66 | 1.67 | 18,600 | |
12/26/2024 | 1.66 | 1.68 | 1.66 | 1.68 | 7,300 | |
12/24/2024 | 1.66 | 1.66 | 1.65 | 1.65 | 325,100 | |
12/23/2024 | 1.68 | 1.68 | 1.65 | 1.66 | 46,400 | |
12/20/2024 | 1.66 | 1.66 | 1.65 | 1.65 | 27,200 | |
12/19/2024 | 1.65 | 1.66 | 1.64 | 1.65 | 228,000 | |
12/18/2024 | 1.65 | 1.65 | 1.63 | 1.63 | 229,500 | |
12/17/2024 | 1.64 | 1.65 | 1.63 | 1.65 | 13,000 | |
12/16/2024 | 1.64 | 1.64 | 1.62 | 1.64 | 85,600 | |
12/13/2024 | 1.64 | 1.65 | 1.64 | 1.65 | 31,800 | |
12/12/2024 | 1.66 | 1.66 | 1.65 | 1.65 | 203,500 | |
12/11/2024 | 1.65 | 1.66 | 1.62 | 1.66 | 103,100 | |
12/10/2024 | 1.65 | 1.67 | 1.65 | 1.65 | 322,500 | |
12/09/2024 | 1.68 | 1.76 | 1.63 | 1.63 | 1,532,500 | |
12/06/2024 | 1.69 | 1.69 | 1.67 | 1.67 | 754,200 | |
12/05/2024 | 1.69 | 1.71 | 1.69 | 1.69 | 25,900 | |
12/04/2024 | 1.70 | 1.70 | 1.69 | 1.69 | 899,200 | |
12/03/2024 | 1.68 | 1.68 | 1.66 | 1.67 | 481,800 | |
12/02/2024 | 1.66 | 1.68 | 1.66 | 1.67 | 54,500 | |
11/29/2024 | 1.67 | 1.67 | 1.66 | 1.66 | 61,000 | |
11/28/2024 | 1.70 | 1.70 | 1.66 | 1.66 | 339,600 | |
11/27/2024 | 1.68 | 1.69 | 1.67 | 1.68 | 286,600 | |
11/26/2024 | 1.65 | 1.67 | 1.65 | 1.67 | 55,000 | |
11/25/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 58,700 | |
11/22/2024 | 1.67 | 1.68 | 1.65 | 1.65 | 29,300 | |
11/21/2024 | 1.65 | 1.68 | 1.65 | 1.67 | 132,700 | |
11/20/2024 | 1.67 | 1.67 | 1.65 | 1.65 | 69,100 | |
11/19/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 19,900 | |
11/18/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 3,600 | |
11/15/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,000.00 | |
11/14/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 53,900 | |
11/13/2024 | 1.65 | 1.66 | 1.65 | 1.66 | 13,100 | |
11/12/2024 | 1.67 | 1.67 | 1.66 | 1.66 | 6,500 | |
11/11/2024 | 1.65 | 1.67 | 1.65 | 1.66 | 18,900 | |
11/08/2024 | 1.67 | 1.71 | 1.65 | 1.65 | 59,900 | |
11/07/2024 | 1.67 | 1.68 | 1.67 | 1.67 | 9,900 | |
11/06/2024 | 1.67 | 1.67 | 1.66 | 1.66 | 217,700 | |
11/05/2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4,500 | |
11/04/2024 | 1.67 | 1.67 | 1.65 | 1.65 | 146,000 |
About Kawan Food Stock history
Kawan Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kawan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kawan Food Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kawan Food stock prices may prove useful in developing a viable investing in Kawan Food
Kawan Food Stock Technical Analysis
Kawan Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Kawan Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kawan Food's price direction in advance. Along with the technical and fundamental analysis of Kawan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kawan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kawan Stock
Kawan Food financial ratios help investors to determine whether Kawan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kawan with respect to the benefits of owning Kawan Food security.