Minetech Resources (Malaysia) Price History
7219 Stock | 0.14 0.00 0.00% |
If you're considering investing in Minetech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minetech Resources stands at 0.14, as last reported on the 26th of November, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. As of now, Minetech Stock is out of control. Minetech Resources Bhd has Sharpe Ratio of 0.0214, which conveys that the firm had a 0.0214% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Minetech Resources, which you can use to evaluate the volatility of the firm. Please verify Minetech Resources' Downside Deviation of 7.16, risk adjusted performance of 0.0241, and Mean Deviation of 2.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0952%.
Minetech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Minetech |
Sharpe Ratio = 0.0214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 7219 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Minetech Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minetech Resources by adding it to a well-diversified portfolio.
Minetech Resources Stock Price History Chart
There are several ways to analyze Minetech Stock price data. The simplest method is using a basic Minetech candlestick price chart, which shows Minetech Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 0.16 |
Lowest Price | September 11, 2024 | 0.13 |
Minetech Resources November 26, 2024 Stock Price Synopsis
Various analyses of Minetech Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minetech Stock. It can be used to describe the percentage change in the price of Minetech Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minetech Stock.Minetech Resources Price Rate Of Daily Change | 1.00 |
Minetech Resources November 26, 2024 Stock Price Analysis
Minetech Stock Price History Data
The price series of Minetech Resources for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.03 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 32:31 stock split on 5th of November 2014.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20,109,500 | |
11/21/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 31,142,100 | |
11/20/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 14,611,300 | |
11/19/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 68,988,300 | |
11/18/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 4,943,800 | |
11/15/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 3,553,600 | |
11/14/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 14,484,700 | |
11/13/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 834,700 | |
11/12/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 17,119,900 | |
11/11/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 11,579,300 | |
11/08/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 21,347,000 | |
11/07/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4,129,800 | |
11/06/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 24,415,600 | |
11/05/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 39,874,700 | |
11/04/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 13,108,400 | |
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,153,300 | |
10/30/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 11,610,500 | |
10/29/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 13,050,400 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,220,800 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 24,799,200 | |
10/24/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 3,014,200 | |
10/23/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 14,507,900 | |
10/22/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 30,519,800 | |
10/21/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 19,283,900 | |
10/18/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 14,226,200 | |
10/17/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 53,656,199 | |
10/16/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 26,864,100 | |
10/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,807,600 | |
10/14/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,330,800 | |
10/11/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,455,100 | |
10/10/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 3,823,000 | |
10/09/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 2,607,300 | |
10/08/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,817,500 | |
10/07/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 7,121,300 | |
10/04/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 9,206,700 | |
10/03/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 5,530,500 | |
10/02/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 6,481,200 | |
10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,947,400 | |
09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7,101,700 | |
09/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,165,600 | |
09/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,576,100 | |
09/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 20,267,400 | |
09/24/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 3,739,100 | |
09/23/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 2,326,000 | |
09/20/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 2,389,300 | |
09/19/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,541,800 | |
09/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 681,400 | |
09/17/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 1,179,900 | |
09/13/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,117,000 | |
09/12/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 2,615,800 | |
09/11/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,508,900 | |
09/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,845,700 | |
09/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,545,100 | |
09/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,971,300 | |
09/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,247,400 | |
09/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,228,200 | |
09/03/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 4,576,500 | |
09/02/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 2,991,900 | |
08/30/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 31,055,301 | |
08/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,496,400 |
About Minetech Resources Stock history
Minetech Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minetech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minetech Resources Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minetech Resources stock prices may prove useful in developing a viable investing in Minetech Resources
Minetech Resources Stock Technical Analysis
Minetech Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Minetech Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Minetech Resources' price direction in advance. Along with the technical and fundamental analysis of Minetech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minetech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0241 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.60) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1172 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Minetech Stock
Minetech Resources financial ratios help investors to determine whether Minetech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Minetech with respect to the benefits of owning Minetech Resources security.