LIFE + (Germany) Price History
| 74F Stock | EUR 6.30 0.10 1.61% |
If you're considering investing in LIFE Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIFE + stands at 6.30, as last reported on the 23rd of November, with the highest price reaching 6.30 and the lowest price hitting 6.30 during the day. LIFE + appears to be slightly risky, given 3 months investment horizon. LIFE BANC SPLIT has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for LIFE +, which you can use to evaluate the volatility of the firm. Please exercise LIFE +'s risk adjusted performance of 0.1394, and Mean Deviation of 1.87 to check out if our risk estimates are consistent with your expectations.
LIFE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LIFE |
Sharpe Ratio = 0.1406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 74F | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average LIFE + is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIFE + by adding it to a well-diversified portfolio.
LIFE + Stock Price History Chart
There are several ways to analyze LIFE Stock price data. The simplest method is using a basic LIFE candlestick price chart, which shows LIFE + price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 6.35 |
| Lowest Price | September 9, 2024 | 4.82 |
LIFE + November 23, 2024 Stock Price Synopsis
Various analyses of LIFE +'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIFE Stock. It can be used to describe the percentage change in the price of LIFE + from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIFE Stock.| LIFE + Price Rate Of Daily Change | 1.02 | |
| LIFE + Price Action Indicator | 0.05 |
LIFE + November 23, 2024 Stock Price Analysis
LIFE Stock Price History Data
The price series of LIFE + for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.64 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 5.45. The median price for the last 90 days is 5.45.| Open | High | Low | Close | Volume | ||
11/23/2024 | 6.30 | 6.30 | 6.30 | 6.30 | ||
| 11/22/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
| 11/21/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 11/20/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
| 11/19/2024 | 6.10 | 6.20 | 6.10 | 6.20 | 1.00 | |
| 11/18/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 11/15/2024 | 6.00 | 6.10 | 6.00 | 6.10 | 1.00 | |
| 11/14/2024 | 6.00 | 6.05 | 6.00 | 6.05 | 1.00 | |
| 11/13/2024 | 5.95 | 6.00 | 5.95 | 6.00 | 1.00 | |
| 11/12/2024 | 5.95 | 6.35 | 5.95 | 6.35 | 414.00 | |
| 11/11/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 11/08/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 11/07/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/06/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/05/2024 | 5.45 | 5.75 | 5.45 | 5.75 | 1,090 | |
| 11/04/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/01/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/31/2024 | 5.70 | 5.70 | 5.50 | 5.50 | 1.00 | |
| 10/30/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/29/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/28/2024 | 5.50 | 5.60 | 5.50 | 5.60 | 1.00 | |
| 10/25/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/24/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/23/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/22/2024 | 5.60 | 5.80 | 5.60 | 5.80 | 186.00 | |
| 10/21/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 10/18/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 10/17/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 10/16/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/15/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/14/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/11/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/10/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/09/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/08/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/07/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/04/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/03/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/02/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/01/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/30/2024 | 5.40 | 5.45 | 5.40 | 5.45 | 1.00 | |
| 09/27/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/26/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 09/25/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 09/24/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 09/23/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 09/20/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 09/19/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 09/18/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 09/17/2024 | 5.06 | 5.35 | 5.06 | 5.35 | 4,000 | |
| 09/16/2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
| 09/13/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 09/12/2024 | 4.97 | 5.21 | 4.97 | 5.21 | 8,500 | |
| 09/11/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
| 09/10/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
| 09/09/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 09/06/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 09/05/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 120.00 | |
| 09/04/2024 | 4.87 | 5.16 | 4.87 | 5.16 | 964.00 | |
| 09/03/2024 | 4.92 | 5.21 | 4.92 | 5.21 | 400.00 | |
| 09/02/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 |
About LIFE + Stock history
LIFE + investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIFE BANC SPLIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIFE + stock prices may prove useful in developing a viable investing in LIFE +
Life Banc Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. Life Banc Split Corp. was formed on September 6, 2006 and is domiciled in Canada. LIFE BANC is traded on Frankfurt Stock Exchange in Germany.
LIFE + Stock Technical Analysis
LIFE + technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
LIFE + Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LIFE +'s price direction in advance. Along with the technical and fundamental analysis of LIFE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1394 | |||
| Jensen Alpha | 0.5033 | |||
| Total Risk Alpha | 0.0313 | |||
| Sortino Ratio | 0.1094 | |||
| Treynor Ratio | (1.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LIFE Stock analysis
When running LIFE +'s price analysis, check to measure LIFE +'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LIFE + is operating at the current time. Most of LIFE +'s value examination focuses on studying past and present price action to predict the probability of LIFE +'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LIFE +'s price. Additionally, you may evaluate how the addition of LIFE + to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |