LIFE BANC (Germany) Price History

74F Stock  EUR 5.90  0.25  4.42%   
If you're considering investing in LIFE Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIFE BANC stands at 5.90, as last reported on the 21st of February, with the highest price reaching 5.90 and the lowest price hitting 5.70 during the day. LIFE BANC SPLIT has Sharpe Ratio of -0.029, which conveys that the firm had a -0.029 % return per unit of risk over the last 3 months. LIFE BANC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LIFE BANC's risk adjusted performance of 0.0237, and Mean Deviation of 2.13 to check out the risk estimate we provide.
  
LIFE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns74F

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average LIFE BANC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIFE BANC by adding LIFE BANC to a well-diversified portfolio.

LIFE BANC Stock Price History Chart

There are several ways to analyze LIFE Stock price data. The simplest method is using a basic LIFE candlestick price chart, which shows LIFE BANC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20246.51
Lowest PriceFebruary 3, 20255.3

LIFE BANC February 21, 2025 Stock Price Synopsis

Various analyses of LIFE BANC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIFE Stock. It can be used to describe the percentage change in the price of LIFE BANC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIFE Stock.
LIFE BANC Price Daily Balance Of Power 1.25 
LIFE BANC Price Rate Of Daily Change 1.04 
LIFE BANC Price Action Indicator 0.23 

LIFE BANC February 21, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in LIFE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LIFE BANC intraday prices and daily technical indicators to check the level of noise trading in LIFE Stock and then apply it to test your longer-term investment strategies against LIFE.

LIFE Stock Price History Data

The price series of LIFE BANC for the period between Sat, Nov 23, 2024 and Fri, Feb 21, 2025 has a statistical range of 1.21 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 5.83. The median price for the last 90 days is 5.8.
OpenHighLowCloseVolume
02/21/2025
 5.70  5.90  5.70  5.90 
02/20/2025 5.70  5.90  5.70  5.90  50.00 
02/19/2025 5.65  5.65  5.65  5.65  341.00 
02/18/2025 5.60  5.60  5.60  5.60  341.00 
02/17/2025 5.60  5.80  5.60  5.80  308.00 
02/14/2025 5.60  5.60  5.60  5.60  849.00 
02/13/2025 5.55  5.60  5.55  5.60  849.00 
02/12/2025 5.60  5.60  5.60  5.60  849.00 
02/11/2025 5.65  5.65  5.65  5.65  849.00 
02/10/2025 5.65  6.00  5.65  6.00  849.00 
02/07/2025 5.60  5.60  5.60  5.60  962.00 
02/06/2025 5.55  5.55  5.55  5.55  1.00 
02/05/2025 5.55  5.55  5.55  5.55  1.00 
02/04/2025 5.30  5.30  5.30  5.30  1.00 
02/03/2025 5.55  5.85  5.30  5.30  1,924 
01/31/2025 5.85  5.85  5.85  5.85  1.00 
01/30/2025 5.75  5.75  5.75  5.75  1.00 
01/29/2025 5.75  5.75  5.75  5.75  1.00 
01/28/2025 5.75  5.75  5.75  5.75  1.00 
01/27/2025 5.70  5.95  5.70  5.95  98.00 
01/24/2025 5.75  6.00  5.75  6.00  76.00 
01/23/2025 5.70  5.70  5.70  5.70  1.00 
01/22/2025 5.75  5.75  5.75  5.75  1.00 
01/21/2025 5.70  5.70  5.70  5.70  1.00 
01/20/2025 5.70  5.70  5.70  5.70  1.00 
01/17/2025 5.70  5.70  5.70  5.70  1.00 
01/16/2025 5.60  5.60  5.60  5.60  1.00 
01/15/2025 5.46  5.46  5.46  5.46  1.00 
01/14/2025 5.41  5.41  5.41  5.41  1.00 
01/13/2025 5.55  5.55  5.46  5.46  1.00 
01/10/2025 5.65  5.65  5.65  5.65  1.00 
01/09/2025 5.65  5.65  5.65  5.65  1.00 
01/08/2025 5.75  5.75  5.75  5.75  1.00 
01/07/2025 5.80  5.80  5.80  5.80  1.00 
01/06/2025 5.80  5.80  5.80  5.80  1.00 
01/03/2025 5.80  5.80  5.80  5.80  1.00 
01/02/2025 5.80  6.09  5.80  6.09  48.00 
12/30/2024 5.78  5.78  5.78  5.78  1.00 
12/27/2024 5.78  5.83  5.78  5.83  164.00 
12/23/2024 5.49  5.83  5.49  5.83  164.00 
12/20/2024 5.44  5.49  5.44  5.49  1.00 
12/19/2024 5.44  5.49  5.44  5.49  1.00 
12/18/2024 5.69  5.69  5.69  5.69  1.00 
12/17/2024 5.93  6.27  5.93  6.27  752.00 
12/16/2024 5.98  5.98  5.98  5.98  1.00 
12/13/2024 6.03  6.03  6.03  6.03  1.00 
12/12/2024 6.03  6.03  6.03  6.03  1.00 
12/11/2024 6.03  6.03  6.03  6.03  1.00 
12/10/2024 6.07  6.12  6.07  6.12  1.00 
12/09/2024 6.07  6.07  6.07  6.07  1.00 
12/06/2024 6.12  6.12  6.12  6.12  1.00 
12/05/2024 6.03  6.03  6.03  6.03  1.00 
12/04/2024 5.98  5.98  5.98  5.98  1.00 
12/03/2024 6.12  6.12  6.12  6.12  1.00 
12/02/2024 6.17  6.51  6.17  6.51  630.00 
11/29/2024 6.22  6.22  6.22  6.22  1.00 
11/28/2024 6.11  6.15  6.11  6.15  1.00 
11/27/2024 6.15  6.15  6.11  6.11  1.00 
11/26/2024 6.15  6.15  6.15  6.15  1.00 
11/25/2024 6.11  6.44  6.11  6.44  1,633 
11/22/2024 6.06  6.06  6.06  6.06  1.00 

About LIFE BANC Stock history

LIFE BANC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIFE BANC SPLIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIFE BANC stock prices may prove useful in developing a viable investing in LIFE BANC
Life Banc Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. Life Banc Split Corp. was formed on September 6, 2006 and is domiciled in Canada. LIFE BANC is traded on Frankfurt Stock Exchange in Germany.

LIFE BANC Stock Technical Analysis

LIFE BANC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LIFE BANC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LIFE BANC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

LIFE BANC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LIFE BANC's price direction in advance. Along with the technical and fundamental analysis of LIFE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LIFE Stock analysis

When running LIFE BANC's price analysis, check to measure LIFE BANC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LIFE BANC is operating at the current time. Most of LIFE BANC's value examination focuses on studying past and present price action to predict the probability of LIFE BANC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LIFE BANC's price. Additionally, you may evaluate how the addition of LIFE BANC to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm

Trending Assets

APC
Apple Inc
235.25  0.95  0.41 
MSF
Microsoft
391.20  -5.15  -1.3 
APC
Apple Inc
234.75  0.75  0.32 
MSF
Microsoft
394.20  -3.4  -0.86 
MSF
Microsoft
395.70  -2.6  -0.65 
APC
Apple Inc
236.60  1.50  0.64 
APC
Apple Inc
236.90  1.55  0.66 
APC
Apple Inc
236.50  2.70  1.15 
APC
Apple Inc
234.80  0.90  0.38 
MSF
Microsoft
399.35  1.00  0.25