COUNTRY GARDEN (Germany) Price History

75H Stock  EUR 0.61  0.01  1.61%   
If you're considering investing in COUNTRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of COUNTRY GARDEN stands at 0.61, as last reported on the 28th of November, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. COUNTRY GARDEN appears to be out of control, given 3 months investment horizon. COUNTRY GARDEN SVDL secures Sharpe Ratio (or Efficiency) of 0.0967, which signifies that the company had a 0.0967% return per unit of volatility over the last 3 months. By analyzing COUNTRY GARDEN's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of COUNTRY GARDEN's risk adjusted performance of 0.0963, and Mean Deviation of 5.47 to double-check if our risk estimates are consistent with your expectations.
  
COUNTRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0967

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns75H
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.86
  actual daily
78
78% of assets are less volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average COUNTRY GARDEN is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COUNTRY GARDEN by adding it to a well-diversified portfolio.

COUNTRY GARDEN Stock Price History Chart

There are several ways to analyze COUNTRY Stock price data. The simplest method is using a basic COUNTRY candlestick price chart, which shows COUNTRY GARDEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.93
Lowest PriceSeptember 16, 20240.39

COUNTRY GARDEN November 28, 2024 Stock Price Synopsis

Various analyses of COUNTRY GARDEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COUNTRY Stock. It can be used to describe the percentage change in the price of COUNTRY GARDEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COUNTRY Stock.
COUNTRY GARDEN Price Action Indicator(0.01)
COUNTRY GARDEN Price Rate Of Daily Change 0.98 

COUNTRY GARDEN November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COUNTRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COUNTRY GARDEN intraday prices and daily technical indicators to check the level of noise trading in COUNTRY Stock and then apply it to test your longer-term investment strategies against COUNTRY.

COUNTRY Stock Price History Data

The price series of COUNTRY GARDEN for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.54 with a coefficient of variation of 23.32. The prices are distributed with arithmetic mean of 0.57. The median price for the last 90 days is 0.61. The company issued dividends on 2022-06-01.
OpenHighLowCloseVolume
11/28/2024
 0.61  0.61  0.61  0.61 
11/27/2024 0.61  0.61  0.61  0.61  1.00 
11/26/2024 0.61  0.61  0.61  0.61  1.00 
11/25/2024 0.61  0.61  0.61  0.61  1.00 
11/22/2024 0.61  0.61  0.61  0.61  1.00 
11/21/2024 0.62  0.62  0.62  0.62  1.00 
11/20/2024 0.61  0.61  0.61  0.61  1.00 
11/19/2024 0.61  0.61  0.61  0.61  1.00 
11/18/2024 0.61  0.61  0.61  0.61  1.00 
11/15/2024 0.61  0.61  0.61  0.61  1.00 
11/14/2024 0.61  0.61  0.61  0.61  1.00 
11/13/2024 0.61  0.61  0.61  0.61  1.00 
11/12/2024 0.61  0.61  0.61  0.61  1.00 
11/11/2024 0.61  0.61  0.61  0.61  1.00 
11/08/2024 0.64  0.64  0.64  0.64  1.00 
11/07/2024 0.67  0.67  0.67  0.67  182.00 
11/06/2024 0.62  0.68  0.62  0.68  1.00 
11/05/2024 0.62  0.62  0.62  0.62  1.00 
11/04/2024 0.61  0.61  0.61  0.61  1.00 
11/01/2024 0.63  0.63  0.63  0.63  2,400 
10/31/2024 0.62  0.62  0.62  0.62  2,400 
10/30/2024 0.61  0.61  0.61  0.61  2,400 
10/29/2024 0.61  0.61  0.61  0.61  2,400 
10/28/2024 0.62  0.62  0.62  0.62  2,400 
10/25/2024 0.61  0.61  0.61  0.61  1.00 
10/24/2024 0.61  0.61  0.61  0.61  1.00 
10/23/2024 0.61  0.61  0.61  0.61  2,400 
10/22/2024 0.61  0.61  0.61  0.61  2,400 
10/21/2024 0.61  0.61  0.61  0.61  2,400 
10/18/2024 0.61  0.61  0.61  0.61  2,400 
10/17/2024 0.61  0.69  0.61  0.69  2,400 
10/16/2024 0.61  0.61  0.61  0.61  956.00 
10/15/2024 0.61  0.69  0.61  0.69  956.00 
10/14/2024 0.65  0.65  0.65  0.65  5,000 
10/11/2024 0.80  0.80  0.80  0.80  5,000 
10/10/2024 0.69  0.69  0.69  0.69  1.00 
10/09/2024 0.68  0.68  0.68  0.68  1.00 
10/08/2024 0.73  0.73  0.73  0.73  1.00 
10/07/2024 0.82  0.90  0.82  0.90  3,977 
10/04/2024 0.80  0.80  0.80  0.80  1.00 
10/03/2024 0.82  0.82  0.82  0.82  1,000.00 
10/02/2024 0.84  0.93  0.84  0.93  1,000.00 
10/01/2024 0.68  0.68  0.68  0.68  6,412 
09/30/2024 0.70  0.70  0.70  0.70  6,412 
09/27/2024 0.57  0.67  0.57  0.67  6,412 
09/26/2024 0.53  0.53  0.53  0.53  300.00 
09/25/2024 0.46  0.46  0.46  0.46  300.00 
09/24/2024 0.46  0.46  0.46  0.46  300.00 
09/23/2024 0.44  0.44  0.44  0.44  300.00 
09/20/2024 0.42  0.42  0.42  0.42  300.00 
09/19/2024 0.41  0.41  0.41  0.41  300.00 
09/18/2024 0.39  0.39  0.39  0.39  300.00 
09/17/2024 0.39  0.39  0.39  0.39  300.00 
09/16/2024 0.39  0.39  0.39  0.39  300.00 
09/13/2024 0.41  0.41  0.41  0.41  300.00 
09/12/2024 0.42  0.42  0.42  0.42  300.00 
09/11/2024 0.41  0.41  0.41  0.41  300.00 
09/10/2024 0.41  0.41  0.41  0.41  300.00 
09/09/2024 0.41  0.41  0.41  0.41  1.00 
09/06/2024 0.43  0.43  0.43  0.43  1.00 
09/05/2024 0.43  0.49  0.43  0.49  300.00 

About COUNTRY GARDEN Stock history

COUNTRY GARDEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COUNTRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COUNTRY GARDEN SVDL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COUNTRY GARDEN stock prices may prove useful in developing a viable investing in COUNTRY GARDEN

COUNTRY GARDEN Stock Technical Analysis

COUNTRY GARDEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COUNTRY GARDEN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COUNTRY GARDEN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

COUNTRY GARDEN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COUNTRY GARDEN's price direction in advance. Along with the technical and fundamental analysis of COUNTRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COUNTRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COUNTRY Stock analysis

When running COUNTRY GARDEN's price analysis, check to measure COUNTRY GARDEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COUNTRY GARDEN is operating at the current time. Most of COUNTRY GARDEN's value examination focuses on studying past and present price action to predict the probability of COUNTRY GARDEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COUNTRY GARDEN's price. Additionally, you may evaluate how the addition of COUNTRY GARDEN to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios