APERAM REG (Germany) Price History

7AA Stock  EUR 27.74  0.02  0.07%   
If you're considering investing in APERAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of APERAM REG stands at 27.74, as last reported on the 26th of November, with the highest price reaching 27.74 and the lowest price hitting 27.74 during the day. Currently, APERAM REG is very steady. APERAM REG secures Sharpe Ratio (or Efficiency) of 0.091, which signifies that the company had a 0.091% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for APERAM REG, which you can use to evaluate the volatility of the firm. Please confirm APERAM REG's Downside Deviation of 1.95, risk adjusted performance of 0.0795, and Mean Deviation of 1.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
APERAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns7AA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average APERAM REG is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APERAM REG by adding it to a well-diversified portfolio.

APERAM REG Stock Price History Chart

There are several ways to analyze APERAM Stock price data. The simplest method is using a basic APERAM candlestick price chart, which shows APERAM REG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202428.36
Lowest PriceSeptember 11, 202422.66

APERAM REG November 26, 2024 Stock Price Synopsis

Various analyses of APERAM REG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APERAM Stock. It can be used to describe the percentage change in the price of APERAM REG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APERAM Stock.
APERAM REG Price Rate Of Daily Change 1.00 
APERAM REG Price Action Indicator(0.01)

APERAM REG November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APERAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APERAM REG intraday prices and daily technical indicators to check the level of noise trading in APERAM Stock and then apply it to test your longer-term investment strategies against APERAM.

APERAM Stock Price History Data

The price series of APERAM REG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.7 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 25.4. The median price for the last 90 days is 25.13. The company issued dividends on 14th of May 2020.
OpenHighLowCloseVolume
11/25/2024 27.74  27.74  27.74  27.74  1.00 
11/22/2024 27.76  27.76  27.76  27.76  1.00 
11/21/2024 28.28  28.28  28.28  28.28  1.00 
11/20/2024 28.36  28.36  28.36  28.36  1.00 
11/19/2024 28.24  28.24  28.24  28.24  1.00 
11/18/2024 28.16  28.16  28.16  28.16  1.00 
11/15/2024 27.72  27.72  27.72  27.72  1.00 
11/14/2024 27.34  27.34  27.34  27.34  1.00 
11/13/2024 26.90  26.90  26.90  26.90  1.00 
11/12/2024 26.90  26.90  26.90  26.90  1.00 
11/11/2024 26.86  26.86  26.86  26.86  1.00 
11/08/2024 25.54  25.54  25.54  25.54  1.00 
11/07/2024 24.64  24.64  24.64  24.64  1.00 
11/06/2024 24.81  24.81  24.81  24.81  1.00 
11/05/2024 24.60  24.60  24.60  24.60  1.00 
11/04/2024 24.42  24.42  24.42  24.42  1.00 
11/01/2024 24.46  24.48  24.46  24.48  800.00 
10/31/2024 24.46  24.46  24.46  24.46  1.00 
10/30/2024 24.72  24.72  24.72  24.72  1.00 
10/29/2024 25.19  25.19  25.19  25.19  1.00 
10/28/2024 24.62  24.62  24.62  24.62  1.00 
10/25/2024 24.62  24.62  24.62  24.62  1.00 
10/24/2024 24.76  24.76  24.76  24.76  1.00 
10/23/2024 25.13  25.13  25.13  25.13  1.00 
10/22/2024 25.13  25.13  25.13  25.13  1.00 
10/21/2024 25.34  25.34  25.34  25.34  1.00 
10/18/2024 25.07  25.07  25.07  25.07  1.00 
10/17/2024 24.81  24.81  24.81  24.81  1.00 
10/16/2024 24.68  24.68  24.68  24.68  1.00 
10/15/2024 25.40  25.40  25.40  25.40  1.00 
10/14/2024 25.56  25.56  25.56  25.56  1.00 
10/11/2024 25.85  25.85  25.85  25.85  1.00 
10/10/2024 26.11  26.11  26.11  26.11  1.00 
10/09/2024 26.36  26.36  26.36  26.36  1.00 
10/08/2024 27.38  27.38  27.38  27.38  1.00 
10/07/2024 27.64  27.64  27.64  27.64  1.00 
10/04/2024 27.60  27.60  27.60  27.60  1.00 
10/03/2024 27.60  27.60  27.60  27.60  1.00 
10/02/2024 27.60  27.60  27.60  27.60  1.00 
10/01/2024 27.60  27.60  27.60  27.60  1.00 
09/30/2024 26.52  26.52  26.52  26.52  1.00 
09/27/2024 26.52  26.52  26.52  26.52  1.00 
09/26/2024 25.64  26.52  25.64  26.52  120.00 
09/25/2024 25.36  25.36  25.36  25.36  1.00 
09/24/2024 24.50  24.50  24.50  24.50  1.00 
09/23/2024 24.23  24.23  24.23  24.23  1.00 
09/20/2024 24.23  24.23  24.23  24.23  1.00 
09/19/2024 23.93  23.93  23.93  23.93  1.00 
09/18/2024 23.93  23.93  23.93  23.93  1.00 
09/17/2024 23.60  23.60  23.60  23.60  1.00 
09/16/2024 23.48  23.48  23.48  23.48  1.00 
09/13/2024 23.19  23.19  23.19  23.19  1.00 
09/12/2024 23.01  23.01  23.01  23.01  1.00 
09/11/2024 22.66  22.66  22.66  22.66  1.00 
09/10/2024 22.85  22.85  22.85  22.85  1.00 
09/09/2024 22.77  22.77  22.77  22.77  1.00 
09/06/2024 23.34  23.34  23.03  23.03  100.00 
09/05/2024 23.36  23.36  23.36  23.36  1.00 
09/04/2024 23.70  23.70  23.46  23.46  100.00 
09/03/2024 25.13  25.13  25.13  25.13  1.00 
09/02/2024 25.01  25.01  25.01  25.01  1.00 

About APERAM REG Stock history

APERAM REG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APERAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APERAM REG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APERAM REG stock prices may prove useful in developing a viable investing in APERAM REG

APERAM REG Stock Technical Analysis

APERAM REG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APERAM REG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APERAM REG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

APERAM REG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APERAM REG's price direction in advance. Along with the technical and fundamental analysis of APERAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APERAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for APERAM Stock Analysis

When running APERAM REG's price analysis, check to measure APERAM REG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APERAM REG is operating at the current time. Most of APERAM REG's value examination focuses on studying past and present price action to predict the probability of APERAM REG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APERAM REG's price. Additionally, you may evaluate how the addition of APERAM REG to your portfolios can decrease your overall portfolio volatility.