Elis SA (Germany) Price History

7EL Stock  EUR 19.03  0.35  1.81%   
If you're considering investing in Elis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elis SA stands at 19.03, as last reported on the 27th of November, with the highest price reaching 19.43 and the lowest price hitting 19.03 during the day. Elis SA secures Sharpe Ratio (or Efficiency) of -0.0541, which denotes the company had a -0.0541% return per unit of risk over the last 3 months. Elis SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elis SA's Variance of 5.73, mean deviation of 1.67, and Standard Deviation of 2.39 to check the risk estimate we provide.
  
Elis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7EL

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elis SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elis SA by adding Elis SA to a well-diversified portfolio.

Elis SA Stock Price History Chart

There are several ways to analyze Elis Stock price data. The simplest method is using a basic Elis candlestick price chart, which shows Elis SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202422.66
Lowest PriceSeptember 11, 202418.12

Elis SA November 27, 2024 Stock Price Synopsis

Various analyses of Elis SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elis Stock. It can be used to describe the percentage change in the price of Elis SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elis Stock.
Elis SA Price Rate Of Daily Change 0.98 
Elis SA Market Facilitation Index 0.04 
Elis SA Accumulation Distribution 0.21 
Elis SA Price Action Indicator(0.37)
Elis SA Price Daily Balance Of Power(0.87)

Elis SA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elis SA intraday prices and daily technical indicators to check the level of noise trading in Elis Stock and then apply it to test your longer-term investment strategies against Elis.

Elis Stock Price History Data

The price series of Elis SA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.54 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 20.28. The median price for the last 90 days is 20.44. The company issued dividends on 2022-05-25.
OpenHighLowCloseVolume
11/27/2024 19.43  19.43  19.03  19.03  10.00 
11/26/2024 19.45  19.45  19.38  19.38  1.00 
11/25/2024 19.93  19.93  19.93  19.93  1.00 
11/22/2024 19.79  19.79  19.79  19.79  1.00 
11/21/2024 19.59  19.59  19.59  19.59  1.00 
11/20/2024 19.76  19.76  19.76  19.76  1.00 
11/19/2024 20.12  20.12  20.12  20.12  1.00 
11/18/2024 20.68  20.68  20.68  20.68  1.00 
11/15/2024 20.62  20.62  20.62  20.62  1.00 
11/14/2024 20.68  20.68  20.68  20.68  1.00 
11/13/2024 20.78  20.78  20.78  20.78  1.00 
11/12/2024 21.30  21.30  21.30  21.30  1.00 
11/11/2024 22.10  22.10  22.10  22.10  1.00 
11/08/2024 21.88  21.88  21.88  21.88  1.00 
11/07/2024 21.42  21.42  21.42  21.42  1.00 
11/06/2024 21.54  21.72  21.54  21.72  1.00 
11/05/2024 21.36  21.36  21.36  21.36  1.00 
11/04/2024 21.02  21.02  21.02  21.02  540.00 
11/01/2024 20.56  20.82  20.56  20.72  378.00 
10/31/2024 19.64  20.66  19.64  20.66  378.00 
10/30/2024 20.16  20.16  20.16  20.16  378.00 
10/29/2024 20.38  20.38  20.18  20.18  378.00 
10/28/2024 20.48  20.48  20.48  20.48  378.00 
10/25/2024 20.28  20.28  20.28  20.28  1.00 
10/24/2024 20.60  20.60  20.50  20.50  1.00 
10/23/2024 20.70  20.70  20.70  20.70  378.00 
10/22/2024 20.94  20.98  20.94  20.98  378.00 
10/21/2024 21.20  21.20  21.20  21.20  378.00 
10/18/2024 20.88  20.88  20.88  20.88  378.00 
10/17/2024 20.92  20.92  20.92  20.92  378.00 
10/16/2024 20.62  20.62  20.62  20.62  378.00 
10/15/2024 20.84  20.84  20.84  20.84  378.00 
10/14/2024 20.44  20.44  20.44  20.44  378.00 
10/11/2024 20.38  20.38  20.38  20.38  378.00 
10/10/2024 20.64  20.64  20.64  20.64  378.00 
10/09/2024 20.12  20.12  20.12  20.12  1.00 
10/08/2024 19.77  20.04  19.77  20.04  378.00 
10/07/2024 20.32  20.32  20.32  20.32  378.00 
10/04/2024 18.46  19.37  18.31  19.37  378.00 
10/03/2024 18.23  18.23  18.23  18.23  280.00 
10/02/2024 18.48  18.48  18.48  18.48  280.00 
10/01/2024 18.57  18.80  18.57  18.80  280.00 
09/30/2024 19.03  19.03  19.03  19.03  280.00 
09/27/2024 19.57  19.57  19.57  19.57  1.00 
09/26/2024 19.58  19.58  19.58  19.58  1.00 
09/25/2024 19.01  19.01  19.01  19.01  280.00 
09/24/2024 19.05  19.05  19.05  19.05  280.00 
09/23/2024 19.33  19.33  18.83  18.83  280.00 
09/20/2024 19.04  19.04  19.04  19.04  280.00 
09/19/2024 19.18  19.18  19.18  19.18  280.00 
09/18/2024 19.12  19.12  19.12  19.12  280.00 
09/17/2024 19.11  19.11  19.11  19.11  280.00 
09/16/2024 18.95  18.95  18.95  18.95  280.00 
09/13/2024 18.66  19.10  18.66  19.10  280.00 
09/12/2024 18.49  18.49  18.49  18.49  50.00 
09/11/2024 18.12  18.12  18.12  18.12  50.00 
09/10/2024 18.47  18.47  18.18  18.18  50.00 
09/09/2024 19.66  19.66  19.66  19.66  50.00 
09/06/2024 20.48  20.48  20.48  20.48  50.00 
09/05/2024 22.66  22.66  22.66  22.66  50.00 
09/04/2024 22.20  22.20  22.20  22.20  50.00 

About Elis SA Stock history

Elis SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elis SA stock prices may prove useful in developing a viable investing in Elis SA
Elis SA provides linen and work wear textile, hygiene, and well-being services in France, the United Kingdom, Ireland, Central Europe, Scandinavia, Eastern Europe, Southern Europe, Latin America, and internationally. Elis SA was founded in 1883 and is headquartered in Saint-Cloud, France. ELIS S is traded on Frankfurt Stock Exchange in Germany.

Elis SA Stock Technical Analysis

Elis SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elis SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elis SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Elis SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elis SA's price direction in advance. Along with the technical and fundamental analysis of Elis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elis Stock analysis

When running Elis SA's price analysis, check to measure Elis SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elis SA is operating at the current time. Most of Elis SA's value examination focuses on studying past and present price action to predict the probability of Elis SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elis SA's price. Additionally, you may evaluate how the addition of Elis SA to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital