INTER CARS (Germany) Price History

7FZ Stock   109.00  1.40  1.30%   
If you're considering investing in INTER Stock, it is important to understand the factors that can impact its price. As of today, the current price of INTER CARS stands at 109.00, as last reported on the 22nd of November, with the highest price reaching 109.00 and the lowest price hitting 109.00 during the day. INTER CARS SA holds Efficiency (Sharpe) Ratio of -0.0372, which attests that the entity had a -0.0372% return per unit of volatility over the last 3 months. INTER CARS SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out INTER CARS's market risk adjusted performance of (0.48), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
INTER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7FZ

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average INTER CARS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTER CARS by adding INTER CARS to a well-diversified portfolio.

INTER CARS Stock Price History Chart

There are several ways to analyze INTER Stock price data. The simplest method is using a basic INTER candlestick price chart, which shows INTER CARS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024120.4
Lowest PriceOctober 31, 2024104.6

INTER CARS November 22, 2024 Stock Price Synopsis

Various analyses of INTER CARS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTER Stock. It can be used to describe the percentage change in the price of INTER CARS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTER Stock.
INTER CARS Price Action Indicator 0.70 
INTER CARS Price Rate Of Daily Change 1.01 

INTER CARS November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INTER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INTER CARS intraday prices and daily technical indicators to check the level of noise trading in INTER Stock and then apply it to test your longer-term investment strategies against INTER.

INTER Stock Price History Data

The price series of INTER CARS for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 15.8 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 113.74. The median price for the last 90 days is 114.8. The company issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/22/2024
 109.00  109.00  109.00  109.00 
11/20/2024 107.60  107.60  107.60  107.60  1.00 
11/19/2024 109.00  109.00  109.00  109.00  1.00 
11/18/2024 108.40  108.40  108.40  108.40  1.00 
11/15/2024 108.80  108.80  108.80  108.80  1.00 
11/14/2024 108.20  108.20  108.20  108.20  1.00 
11/13/2024 110.60  110.60  110.60  110.60  1.00 
11/12/2024 110.40  110.40  110.40  110.40  1.00 
11/11/2024 112.20  112.20  112.20  112.20  1.00 
11/08/2024 112.60  112.60  112.60  112.60  1.00 
11/07/2024 109.40  109.40  109.40  109.40  1.00 
11/06/2024 106.00  106.00  106.00  106.00  1.00 
11/05/2024 107.00  107.00  107.00  107.00  1.00 
11/04/2024 105.40  105.40  105.40  105.40  1.00 
11/01/2024 104.80  104.80  104.80  104.80  23.00 
10/31/2024 104.60  104.60  104.60  104.60  23.00 
10/30/2024 106.00  106.00  106.00  106.00  23.00 
10/29/2024 108.40  108.40  108.40  108.40  1.00 
10/28/2024 111.20  111.20  111.20  111.20  23.00 
10/25/2024 110.40  110.40  110.40  110.40  23.00 
10/24/2024 112.00  112.00  112.00  112.00  23.00 
10/23/2024 115.40  115.40  115.40  115.40  1.00 
10/22/2024 120.00  120.00  120.00  120.00  23.00 
10/21/2024 115.80  115.80  115.80  115.80  23.00 
10/18/2024 113.60  113.60  113.60  113.60  23.00 
10/17/2024 116.80  116.80  116.80  116.80  23.00 
10/16/2024 115.80  115.80  115.80  115.80  23.00 
10/15/2024 116.60  116.60  116.60  116.60  23.00 
10/14/2024 116.00  116.00  116.00  116.00  23.00 
10/11/2024 114.40  114.40  114.40  114.40  23.00 
10/10/2024 116.20  116.20  116.20  116.20  23.00 
10/09/2024 113.60  113.60  113.60  113.60  1.00 
10/08/2024 113.00  113.00  113.00  113.00  23.00 
10/07/2024 114.40  114.40  114.40  114.40  23.00 
10/04/2024 114.40  114.40  114.40  114.40  23.00 
10/03/2024 114.80  114.80  114.80  114.80  23.00 
10/02/2024 115.20  115.20  115.20  115.20  23.00 
10/01/2024 116.20  116.20  116.20  116.20  23.00 
09/30/2024 117.20  117.20  117.20  117.20  23.00 
09/27/2024 112.60  112.60  112.60  112.60  23.00 
09/26/2024 114.40  114.40  114.40  114.40  23.00 
09/25/2024 115.80  115.80  115.80  115.80  23.00 
09/24/2024 116.40  116.40  116.40  116.40  23.00 
09/23/2024 115.20  115.20  115.20  115.20  23.00 
09/20/2024 118.60  118.60  118.60  118.60  23.00 
09/19/2024 115.40  115.40  115.40  115.40  23.00 
09/18/2024 116.20  116.20  116.20  116.20  23.00 
09/17/2024 114.20  114.20  114.20  114.20  23.00 
09/16/2024 116.00  116.00  116.00  116.00  23.00 
09/13/2024 114.80  114.80  114.80  114.80  23.00 
09/12/2024 114.00  114.00  114.00  114.00  23.00 
09/11/2024 112.00  112.00  112.00  112.00  23.00 
09/10/2024 112.20  112.20  112.20  112.20  23.00 
09/09/2024 113.00  113.00  113.00  113.00  23.00 
09/06/2024 115.80  115.80  115.80  115.80  23.00 
09/05/2024 118.40  118.40  118.40  118.40  23.00 
09/04/2024 116.60  116.60  116.60  116.60  23.00 
09/03/2024 120.40  120.40  120.40  120.40  23.00 
09/02/2024 117.20  119.00  117.20  119.00  23.00 
08/30/2024 117.40  117.40  117.40  117.40  23.00 
08/29/2024 114.20  114.20  114.20  114.20  23.00 

About INTER CARS Stock history

INTER CARS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTER CARS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTER CARS stock prices may prove useful in developing a viable investing in INTER CARS

INTER CARS Stock Technical Analysis

INTER CARS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INTER CARS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INTER CARS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

INTER CARS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INTER CARS's price direction in advance. Along with the technical and fundamental analysis of INTER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INTER Stock analysis

When running INTER CARS's price analysis, check to measure INTER CARS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INTER CARS is operating at the current time. Most of INTER CARS's value examination focuses on studying past and present price action to predict the probability of INTER CARS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INTER CARS's price. Additionally, you may evaluate how the addition of INTER CARS to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance