PETCO HEALTH (Germany) Price History
| 7G9 Stock | 3.38 0.23 6.37% |
If you're considering investing in PETCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of PETCO HEALTH stands at 3.38, as last reported on the 31st of January, with the highest price reaching 3.66 and the lowest price hitting 3.38 during the day. PETCO HEALTH CLA maintains Sharpe Ratio (i.e., Efficiency) of -0.023, which implies the firm had a -0.023 % return per unit of standard deviation over the last 3 months. PETCO HEALTH CLA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PETCO HEALTH's Market Risk Adjusted Performance of (0.31), risk adjusted performance of (0.02), and Coefficient Of Variation of (2,556) to confirm the risk estimate we provide.
PETCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PETCO |
Sharpe Ratio = -0.023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 7G9 |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PETCO HEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PETCO HEALTH by adding PETCO HEALTH to a well-diversified portfolio.
PETCO HEALTH Stock Price History Chart
There are several ways to analyze PETCO Stock price data. The simplest method is using a basic PETCO candlestick price chart, which shows PETCO HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 4.92 |
| Lowest Price | January 29, 2025 | 3.38 |
PETCO HEALTH January 31, 2025 Stock Price Synopsis
Various analyses of PETCO HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PETCO Stock. It can be used to describe the percentage change in the price of PETCO HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PETCO Stock.| PETCO HEALTH Price Action Indicator | (0.26) | |
| PETCO HEALTH Price Rate Of Daily Change | 0.94 | |
| PETCO HEALTH Price Daily Balance Of Power | (0.82) |
PETCO HEALTH January 31, 2025 Stock Price Analysis
PETCO Stock Price History Data
The price series of PETCO HEALTH for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.54 with a coefficient of variation of 8.47. The prices are distributed with arithmetic mean of 3.93. The median price for the last 90 days is 3.89.| Open | High | Low | Close | Volume | ||
01/31/2025 | 3.56 | 3.66 | 3.38 | 3.38 | ||
| 01/29/2025 | 3.56 | 3.66 | 3.38 | 3.38 | 1.00 | |
| 01/28/2025 | 3.51 | 3.61 | 3.51 | 3.61 | 1.00 | |
| 01/27/2025 | 3.50 | 3.71 | 3.50 | 3.53 | 1.00 | |
| 01/24/2025 | 3.59 | 3.64 | 3.59 | 3.63 | 1.00 | |
| 01/23/2025 | 3.53 | 3.68 | 3.53 | 3.68 | 1.00 | |
| 01/22/2025 | 3.65 | 3.71 | 3.58 | 3.58 | 1.00 | |
| 01/21/2025 | 3.42 | 3.66 | 3.42 | 3.66 | 1.00 | |
| 01/20/2025 | 3.45 | 3.45 | 3.43 | 3.43 | 1.00 | |
| 01/17/2025 | 3.51 | 3.55 | 3.41 | 3.51 | 1.00 | |
| 01/16/2025 | 3.65 | 3.65 | 3.52 | 3.57 | 1.00 | |
| 01/15/2025 | 3.61 | 3.76 | 3.57 | 3.68 | 1.00 | |
| 01/14/2025 | 3.60 | 3.67 | 3.56 | 3.64 | 1.00 | |
| 01/13/2025 | 3.55 | 3.70 | 3.52 | 3.66 | 1.00 | |
| 01/10/2025 | 3.77 | 3.77 | 3.56 | 3.62 | 1.00 | |
| 01/09/2025 | 3.79 | 3.79 | 3.78 | 3.78 | 1.00 | |
| 01/08/2025 | 3.93 | 3.93 | 3.81 | 3.84 | 1.00 | |
| 01/07/2025 | 3.79 | 4.01 | 3.79 | 4.00 | 1.00 | |
| 01/06/2025 | 3.84 | 4.00 | 3.76 | 3.85 | 1.00 | |
| 01/03/2025 | 3.90 | 3.95 | 3.90 | 3.94 | 1.00 | |
| 01/02/2025 | 3.61 | 3.92 | 3.61 | 3.92 | 1.00 | |
| 12/30/2024 | 3.82 | 3.83 | 3.82 | 3.83 | 1.00 | |
| 12/27/2024 | 3.86 | 3.93 | 3.81 | 3.91 | 1.00 | |
| 12/23/2024 | 3.74 | 3.82 | 3.59 | 3.82 | 1.00 | |
| 12/20/2024 | 3.77 | 3.90 | 3.76 | 3.76 | 1.00 | |
| 12/19/2024 | 3.93 | 3.93 | 3.74 | 3.74 | 1.00 | |
| 12/18/2024 | 4.11 | 4.30 | 3.97 | 3.97 | 1.00 | |
| 12/17/2024 | 3.98 | 4.23 | 3.97 | 4.23 | 1.00 | |
| 12/16/2024 | 4.13 | 4.15 | 4.00 | 4.00 | 1.00 | |
| 12/13/2024 | 4.30 | 4.31 | 4.19 | 4.19 | 1.00 | |
| 12/12/2024 | 4.54 | 4.58 | 4.34 | 4.34 | 1.00 | |
| 12/11/2024 | 4.27 | 4.73 | 4.27 | 4.69 | 1.00 | |
| 12/10/2024 | 4.36 | 4.48 | 4.28 | 4.28 | 1.00 | |
| 12/09/2024 | 4.87 | 4.87 | 4.45 | 4.45 | 1.00 | |
| 12/06/2024 | 4.74 | 5.53 | 4.74 | 4.92 | 1.00 | |
| 12/05/2024 | 4.71 | 4.83 | 4.58 | 4.58 | 1.00 | |
| 12/04/2024 | 4.95 | 4.95 | 4.70 | 4.70 | 1.00 | |
| 12/03/2024 | 4.56 | 4.93 | 4.56 | 4.85 | 1.00 | |
| 12/02/2024 | 3.87 | 4.61 | 3.87 | 4.61 | 1.00 | |
| 11/29/2024 | 3.88 | 3.98 | 3.78 | 3.78 | 1.00 | |
| 11/28/2024 | 3.87 | 3.88 | 3.87 | 3.87 | 1.00 | |
| 11/27/2024 | 3.60 | 4.09 | 3.60 | 3.90 | 1.00 | |
| 11/26/2024 | 3.84 | 3.84 | 3.59 | 3.66 | 1.00 | |
| 11/25/2024 | 3.81 | 3.99 | 3.81 | 3.91 | 1.00 | |
| 11/22/2024 | 3.80 | 3.91 | 3.75 | 3.89 | 1.00 | |
| 11/21/2024 | 3.58 | 3.89 | 3.58 | 3.88 | 1.00 | |
| 11/20/2024 | 3.64 | 3.73 | 3.58 | 3.65 | 1.00 | |
| 11/19/2024 | 3.55 | 3.73 | 3.54 | 3.73 | 1.00 | |
| 11/18/2024 | 3.65 | 3.71 | 3.58 | 3.65 | 1.00 | |
| 11/15/2024 | 3.74 | 3.79 | 3.72 | 3.72 | 1.00 | |
| 11/14/2024 | 3.77 | 3.92 | 3.77 | 3.90 | 2,700 | |
| 11/13/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 11/12/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 11/11/2024 | 3.82 | 4.19 | 3.82 | 4.19 | 1,300 | |
| 11/08/2024 | 4.10 | 4.18 | 3.90 | 3.90 | 1.00 | |
| 11/07/2024 | 4.00 | 4.18 | 4.00 | 4.18 | 175.00 | |
| 11/06/2024 | 4.00 | 4.04 | 3.89 | 4.04 | 1.00 | |
| 11/05/2024 | 3.76 | 3.93 | 3.73 | 3.91 | 2,588 | |
| 11/04/2024 | 3.93 | 3.93 | 3.73 | 3.89 | 180.00 | |
| 11/01/2024 | 3.69 | 4.03 | 3.69 | 3.89 | 100.00 | |
| 10/31/2024 | 3.83 | 3.96 | 3.68 | 3.68 | 1.00 |
About PETCO HEALTH Stock history
PETCO HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PETCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PETCO HEALTH CLA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PETCO HEALTH stock prices may prove useful in developing a viable investing in PETCO HEALTH
PETCO HEALTH Stock Technical Analysis
PETCO HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
PETCO HEALTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PETCO HEALTH's price direction in advance. Along with the technical and fundamental analysis of PETCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PETCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PETCO Stock analysis
When running PETCO HEALTH's price analysis, check to measure PETCO HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PETCO HEALTH is operating at the current time. Most of PETCO HEALTH's value examination focuses on studying past and present price action to predict the probability of PETCO HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PETCO HEALTH's price. Additionally, you may evaluate how the addition of PETCO HEALTH to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |