SIDETRADE (Germany) Price History

7QG Stock   225.00  2.00  0.90%   
If you're considering investing in SIDETRADE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIDETRADE stands at 225.00, as last reported on the 27th of November, with the highest price reaching 225.00 and the lowest price hitting 225.00 during the day. At this point, SIDETRADE is very steady. SIDETRADE EO 1 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.071, which indicates the firm had a 0.071% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SIDETRADE EO 1, which you can use to evaluate the volatility of the company. Please validate SIDETRADE's risk adjusted performance of 0.0204, and Coefficient Of Variation of 5669.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
SIDETRADE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns7QG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average SIDETRADE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIDETRADE by adding it to a well-diversified portfolio.

SIDETRADE Stock Price History Chart

There are several ways to analyze SIDETRADE Stock price data. The simplest method is using a basic SIDETRADE candlestick price chart, which shows SIDETRADE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024233.0
Lowest PriceSeptember 10, 2024191.5

SIDETRADE November 27, 2024 Stock Price Synopsis

Various analyses of SIDETRADE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIDETRADE Stock. It can be used to describe the percentage change in the price of SIDETRADE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIDETRADE Stock.
SIDETRADE Price Action Indicator 1.00 
SIDETRADE Price Rate Of Daily Change 1.01 

SIDETRADE November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIDETRADE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIDETRADE intraday prices and daily technical indicators to check the level of noise trading in SIDETRADE Stock and then apply it to test your longer-term investment strategies against SIDETRADE.

SIDETRADE Stock Price History Data

The price series of SIDETRADE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 41.5 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 215.57. The median price for the last 90 days is 220.0.
OpenHighLowCloseVolume
11/27/2024
 225.00  225.00  225.00  225.00 
11/25/2024 225.00  225.00  225.00  225.00  1.00 
11/22/2024 225.00  225.00  225.00  225.00  1.00 
11/21/2024 225.00  225.00  225.00  225.00  1.00 
11/20/2024 223.00  223.00  223.00  223.00  1.00 
11/19/2024 223.00  223.00  223.00  223.00  1.00 
11/18/2024 224.00  224.00  224.00  224.00  1.00 
11/15/2024 223.00  223.00  223.00  223.00  1.00 
11/14/2024 232.00  232.00  232.00  232.00  1.00 
11/13/2024 227.00  227.00  227.00  227.00  1.00 
11/12/2024 224.00  224.00  224.00  224.00  1.00 
11/11/2024 224.00  224.00  224.00  224.00  1.00 
11/08/2024 219.00  219.00  219.00  219.00  1.00 
11/07/2024 220.00  220.00  220.00  220.00  1.00 
11/06/2024 220.00  220.00  220.00  220.00  1.00 
11/05/2024 219.00  219.00  219.00  219.00  1.00 
11/04/2024 220.00  220.00  220.00  220.00  1.00 
11/01/2024 221.00  221.00  221.00  221.00  3.00 
10/31/2024 216.00  216.00  216.00  216.00  3.00 
10/30/2024 219.00  219.00  219.00  219.00  3.00 
10/29/2024 222.00  222.00  222.00  222.00  3.00 
10/28/2024 226.00  226.00  226.00  226.00  3.00 
10/25/2024 229.00  229.00  229.00  229.00  3.00 
10/24/2024 223.00  223.00  223.00  223.00  3.00 
10/23/2024 233.00  233.00  233.00  233.00  3.00 
10/22/2024 233.00  233.00  233.00  233.00  3.00 
10/21/2024 222.00  222.00  222.00  222.00  1.00 
10/18/2024 223.00  223.00  223.00  223.00  3.00 
10/17/2024 221.00  221.00  221.00  221.00  3.00 
10/16/2024 219.00  219.00  219.00  219.00  1.00 
10/15/2024 213.00  213.00  213.00  213.00  3.00 
10/14/2024 220.00  220.00  220.00  220.00  3.00 
10/11/2024 220.00  220.00  220.00  220.00  3.00 
10/10/2024 219.00  219.00  219.00  219.00  3.00 
10/09/2024 220.00  220.00  220.00  220.00  3.00 
10/08/2024 220.00  220.00  220.00  220.00  3.00 
10/07/2024 220.00  220.00  220.00  220.00  3.00 
10/04/2024 220.00  220.00  220.00  220.00  3.00 
10/03/2024 212.00  212.00  212.00  212.00  3.00 
10/02/2024 213.00  213.00  213.00  213.00  3.00 
10/01/2024 222.00  222.00  222.00  222.00  3.00 
09/30/2024 222.00  222.00  222.00  222.00  3.00 
09/27/2024 220.00  220.00  220.00  220.00  3.00 
09/26/2024 219.00  219.00  219.00  219.00  3.00 
09/25/2024 216.00  216.00  216.00  216.00  3.00 
09/24/2024 215.00  215.00  215.00  215.00  3.00 
09/23/2024 208.00  208.00  208.00  208.00  3.00 
09/20/2024 205.00  205.00  205.00  205.00  3.00 
09/19/2024 195.00  195.00  195.00  195.00  3.00 
09/18/2024 198.00  198.00  198.00  198.00  3.00 
09/17/2024 195.00  195.00  195.00  195.00  3.00 
09/16/2024 199.00  199.00  199.00  199.00  3.00 
09/13/2024 197.50  206.00  197.50  206.00  3.00 
09/12/2024 192.00  192.00  192.00  192.00  2.00 
09/11/2024 201.00  201.00  201.00  201.00  2.00 
09/10/2024 191.50  191.50  191.50  191.50  2.00 
09/09/2024 200.00  200.00  200.00  200.00  10.00 
09/06/2024 197.00  197.00  197.00  197.00  2.00 
09/05/2024 199.00  199.00  199.00  199.00  10.00 
09/04/2024 204.00  204.00  204.00  204.00  2.00 
09/03/2024 201.00  209.00  201.00  209.00  1.00 

About SIDETRADE Stock history

SIDETRADE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIDETRADE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIDETRADE EO 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIDETRADE stock prices may prove useful in developing a viable investing in SIDETRADE

SIDETRADE Stock Technical Analysis

SIDETRADE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIDETRADE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIDETRADE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SIDETRADE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIDETRADE's price direction in advance. Along with the technical and fundamental analysis of SIDETRADE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIDETRADE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIDETRADE Stock analysis

When running SIDETRADE's price analysis, check to measure SIDETRADE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIDETRADE is operating at the current time. Most of SIDETRADE's value examination focuses on studying past and present price action to predict the probability of SIDETRADE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIDETRADE's price. Additionally, you may evaluate how the addition of SIDETRADE to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance