XLMedia PLC (Germany) Price History
7X3 Stock | EUR 0.12 0.01 9.09% |
If you're considering investing in XLMedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of XLMedia PLC stands at 0.12, as last reported on the 1st of February, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. XLMedia PLC shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of standard deviation over the last 3 months. XLMedia PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XLMedia PLC's Mean Deviation of 2.4, risk adjusted performance of 0.0046, and Standard Deviation of 6.72 to validate the risk estimate we provide.
XLMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XLMedia |
Sharpe Ratio = -0.005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7X3 |
Estimated Market Risk
6.72 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XLMedia PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XLMedia PLC by adding XLMedia PLC to a well-diversified portfolio.
XLMedia PLC Stock Price History Chart
There are several ways to analyze XLMedia Stock price data. The simplest method is using a basic XLMedia candlestick price chart, which shows XLMedia PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 0.14 |
Lowest Price | January 3, 2025 | 0.098 |
XLMedia PLC February 1, 2025 Stock Price Synopsis
Various analyses of XLMedia PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XLMedia Stock. It can be used to describe the percentage change in the price of XLMedia PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XLMedia Stock.XLMedia PLC Price Rate Of Daily Change | 1.09 |
XLMedia PLC February 1, 2025 Stock Price Analysis
XLMedia Stock Price History Data
The price series of XLMedia PLC for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 14.21. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.14. The company issued dividends on 2019-10-03.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | ||
01/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
01/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
01/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
01/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
01/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | |
01/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 | |
01/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | |
01/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | |
01/20/2025 | 0.10 | 0.13 | 0.10 | 0.13 | 25,000 | |
01/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 195.00 | |
01/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 195.00 | |
01/15/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 195.00 | |
01/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 195.00 | |
01/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 195.00 | |
01/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 195.00 | |
01/09/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 195.00 | |
01/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 195.00 | |
01/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 7,800 | |
01/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 7,800 | |
01/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7,800 | |
01/02/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7,800 | |
12/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7,800 | |
12/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7,800 | |
12/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7,800 | |
12/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 855.00 | |
12/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 855.00 | |
12/18/2024 | 0.10 | 0.13 | 0.10 | 0.13 | 855.00 | |
12/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 30,000 | |
12/16/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 30,000 | |
12/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 | |
12/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 | |
12/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 | |
12/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 | |
12/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 | |
12/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 | |
12/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 | |
12/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 | |
12/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 | |
12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 | |
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 | |
11/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 61,000 | |
11/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 61,000 | |
11/26/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 61,000 | |
11/25/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 61,000 | |
11/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 | |
11/18/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 12,000 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,400 |
About XLMedia PLC Stock history
XLMedia PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XLMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XLMedia PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XLMedia PLC stock prices may prove useful in developing a viable investing in XLMedia PLC
XLMedia PLC, an online performance marketing company, attracts paying users from various online and mobile channels and directs them to online businesses in Scandinavia, other European countries, North America, Asia, Oceania, and internationally. XLMedia PLC was founded in 2008 and is headquartered in Limassol, Cyprus. XLMEDIA PLC is traded on Frankfurt Stock Exchange in Germany.
XLMedia PLC Stock Technical Analysis
XLMedia PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
XLMedia PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XLMedia PLC's price direction in advance. Along with the technical and fundamental analysis of XLMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XLMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0046 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XLMedia Stock analysis
When running XLMedia PLC's price analysis, check to measure XLMedia PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XLMedia PLC is operating at the current time. Most of XLMedia PLC's value examination focuses on studying past and present price action to predict the probability of XLMedia PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XLMedia PLC's price. Additionally, you may evaluate how the addition of XLMedia PLC to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |