Phoenix Silicon (Taiwan) Price History
8028 Stock | TWD 142.50 10.50 7.95% |
If you're considering investing in Phoenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Phoenix Silicon stands at 142.50, as last reported on the 26th of November, with the highest price reaching 145.00 and the lowest price hitting 134.00 during the day. At this stage we consider Phoenix Stock to be very steady. Phoenix Silicon Inte maintains Sharpe Ratio (i.e., Efficiency) of 0.0473, which implies the firm had a 0.0473% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Phoenix Silicon Inte, which you can use to evaluate the volatility of the company. Please check Phoenix Silicon's Risk Adjusted Performance of 0.0579, semi deviation of 2.61, and Coefficient Of Variation of 1524.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Phoenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Phoenix |
Sharpe Ratio = 0.0473
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8028 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Phoenix Silicon is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Phoenix Silicon by adding it to a well-diversified portfolio.
Phoenix Silicon Stock Price History Chart
There are several ways to analyze Phoenix Stock price data. The simplest method is using a basic Phoenix candlestick price chart, which shows Phoenix Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 146.0 |
Lowest Price | September 10, 2024 | 114.0 |
Phoenix Silicon November 26, 2024 Stock Price Synopsis
Various analyses of Phoenix Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Phoenix Stock. It can be used to describe the percentage change in the price of Phoenix Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Phoenix Stock.Phoenix Silicon Price Daily Balance Of Power | 0.95 | |
Phoenix Silicon Price Action Indicator | 8.25 | |
Phoenix Silicon Price Rate Of Daily Change | 1.08 |
Phoenix Silicon November 26, 2024 Stock Price Analysis
Phoenix Stock Price History Data
The price series of Phoenix Silicon for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 32.0 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 130.36. The median price for the last 90 days is 131.0. The company had 1060:1000 stock split on 21st of July 2022. Phoenix Silicon Inte issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
11/26/2024 | 134.00 | 145.00 | 134.00 | 142.50 | ||
11/25/2024 | 134.00 | 145.00 | 134.00 | 142.50 | 19,130,586 | |
11/22/2024 | 133.00 | 137.00 | 131.00 | 132.00 | 6,575,959 | |
11/21/2024 | 132.00 | 134.50 | 131.00 | 131.00 | 3,912,214 | |
11/20/2024 | 133.50 | 135.50 | 131.00 | 132.50 | 6,361,422 | |
11/19/2024 | 126.00 | 135.00 | 124.50 | 133.50 | 11,264,842 | |
11/18/2024 | 135.00 | 135.00 | 122.50 | 123.50 | 11,320,111 | |
11/15/2024 | 136.50 | 137.50 | 132.50 | 135.00 | 4,401,517 | |
11/14/2024 | 138.50 | 140.00 | 134.50 | 135.50 | 5,560,129 | |
11/13/2024 | 139.00 | 143.00 | 137.50 | 137.50 | 8,999,577 | |
11/12/2024 | 145.00 | 147.50 | 137.00 | 137.50 | 15,155,715 | |
11/11/2024 | 143.50 | 146.00 | 141.50 | 146.00 | 10,028,461 | |
11/08/2024 | 143.00 | 144.50 | 139.50 | 142.50 | 13,820,374 | |
11/07/2024 | 139.50 | 143.00 | 139.00 | 142.50 | 14,996,899 | |
11/06/2024 | 136.50 | 140.00 | 132.50 | 139.50 | 20,358,812 | |
11/05/2024 | 132.50 | 138.50 | 132.50 | 135.50 | 15,184,121 | |
11/04/2024 | 129.00 | 133.50 | 129.00 | 133.00 | 10,910,009 | |
11/01/2024 | 118.50 | 133.00 | 117.50 | 130.50 | 15,378,490 | |
10/31/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
10/30/2024 | 125.00 | 125.00 | 121.00 | 122.00 | 5,484,294 | |
10/29/2024 | 126.00 | 126.50 | 120.50 | 122.50 | 8,157,436 | |
10/28/2024 | 129.50 | 130.00 | 125.00 | 126.00 | 5,345,730 | |
10/25/2024 | 128.50 | 130.00 | 127.50 | 128.50 | 4,110,076 | |
10/24/2024 | 133.00 | 135.50 | 127.00 | 128.50 | 9,849,544 | |
10/23/2024 | 135.50 | 136.50 | 132.50 | 133.00 | 6,303,019 | |
10/22/2024 | 134.50 | 136.50 | 133.00 | 135.50 | 9,100,584 | |
10/21/2024 | 135.50 | 139.00 | 135.00 | 135.00 | 12,672,814 | |
10/18/2024 | 144.50 | 153.00 | 134.50 | 134.50 | 74,894,875 | |
10/17/2024 | 137.00 | 141.50 | 132.00 | 140.00 | 20,217,224 | |
10/16/2024 | 133.50 | 137.50 | 133.00 | 137.00 | 7,596,219 | |
10/15/2024 | 140.50 | 143.00 | 135.00 | 136.00 | 26,582,174 | |
10/14/2024 | 134.50 | 140.00 | 133.00 | 138.50 | 15,277,850 | |
10/11/2024 | 134.00 | 138.50 | 132.50 | 133.50 | 12,887,404 | |
10/09/2024 | 141.00 | 145.00 | 132.00 | 133.50 | 36,510,662 | |
10/08/2024 | 131.00 | 142.00 | 129.50 | 140.00 | 40,273,013 | |
10/07/2024 | 124.00 | 134.50 | 123.50 | 132.50 | 17,700,877 | |
10/04/2024 | 124.50 | 126.50 | 121.00 | 122.50 | 5,588,493 | |
10/03/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
10/02/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
10/01/2024 | 126.00 | 127.50 | 124.50 | 125.00 | 4,299,483 | |
09/30/2024 | 130.00 | 130.00 | 124.50 | 125.50 | 11,522,516 | |
09/27/2024 | 131.00 | 139.50 | 129.50 | 130.50 | 42,316,338 | |
09/26/2024 | 131.50 | 132.00 | 126.00 | 128.00 | 9,824,988 | |
09/25/2024 | 127.00 | 132.00 | 125.50 | 130.50 | 14,037,930 | |
09/24/2024 | 126.00 | 127.00 | 123.50 | 124.50 | 4,297,939 | |
09/23/2024 | 129.00 | 130.00 | 126.00 | 126.00 | 5,229,616 | |
09/20/2024 | 132.50 | 133.50 | 126.50 | 128.50 | 10,606,929 | |
09/19/2024 | 124.50 | 129.50 | 124.00 | 129.50 | 7,791,420 | |
09/18/2024 | 127.50 | 128.00 | 123.50 | 124.00 | 8,687,815 | |
09/16/2024 | 125.50 | 133.00 | 125.00 | 128.00 | 22,594,642 | |
09/13/2024 | 120.00 | 126.00 | 117.50 | 125.50 | 15,682,325 | |
09/12/2024 | 117.50 | 121.50 | 116.00 | 119.00 | 11,475,857 | |
09/11/2024 | 114.50 | 116.50 | 113.00 | 114.00 | 4,780,914 | |
09/10/2024 | 119.50 | 121.00 | 112.50 | 114.00 | 10,709,075 | |
09/09/2024 | 115.00 | 121.00 | 114.50 | 118.50 | 7,770,650 | |
09/06/2024 | 121.50 | 122.00 | 118.50 | 118.50 | 7,467,214 | |
09/05/2024 | 124.50 | 125.50 | 119.00 | 120.50 | 9,798,148 | |
09/04/2024 | 120.00 | 127.50 | 118.50 | 122.50 | 12,779,332 | |
09/03/2024 | 130.00 | 131.50 | 127.50 | 128.00 | 8,756,606 | |
09/02/2024 | 132.00 | 133.00 | 127.50 | 128.00 | 8,565,793 | |
08/30/2024 | 136.00 | 137.00 | 129.50 | 131.00 | 17,697,059 |
About Phoenix Silicon Stock history
Phoenix Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Phoenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Phoenix Silicon Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Phoenix Silicon stock prices may prove useful in developing a viable investing in Phoenix Silicon
Phoenix Silicon International Corporation operates in the wafer and energy industries in Taiwan. The company was founded in 1997 and is headquartered in Hsinchu, Taiwan. PHOENIX SILICON is traded on Taiwan Stock Exchange in Taiwan.
Phoenix Silicon Stock Technical Analysis
Phoenix Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Phoenix Silicon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Phoenix Silicon's price direction in advance. Along with the technical and fundamental analysis of Phoenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Phoenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0579 | |||
Jensen Alpha | 0.0535 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0315 | |||
Treynor Ratio | 0.1575 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Phoenix Stock Analysis
When running Phoenix Silicon's price analysis, check to measure Phoenix Silicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Phoenix Silicon is operating at the current time. Most of Phoenix Silicon's value examination focuses on studying past and present price action to predict the probability of Phoenix Silicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Phoenix Silicon's price. Additionally, you may evaluate how the addition of Phoenix Silicon to your portfolios can decrease your overall portfolio volatility.