Thunder Tiger (Taiwan) Price History
| 8033 Stock | TWD 57.70 1.80 3.03% |
If you're considering investing in Thunder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thunder Tiger stands at 57.70, as last reported on the 28th of November, with the highest price reaching 61.20 and the lowest price hitting 57.40 during the day. Thunder Tiger Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0098, which indicates the firm had a -0.0098% return per unit of risk over the last 3 months. Thunder Tiger Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thunder Tiger's Risk Adjusted Performance of 0.0136, semi deviation of 1.6, and Coefficient Of Variation of 10329.07 to confirm the risk estimate we provide.
Thunder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thunder |
Sharpe Ratio = -0.0098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8033 |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thunder Tiger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thunder Tiger by adding Thunder Tiger to a well-diversified portfolio.
Thunder Tiger Stock Price History Chart
There are several ways to analyze Thunder Stock price data. The simplest method is using a basic Thunder candlestick price chart, which shows Thunder Tiger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 61.0 |
| Lowest Price | September 11, 2024 | 53.2 |
Thunder Tiger November 28, 2024 Stock Price Synopsis
Various analyses of Thunder Tiger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thunder Stock. It can be used to describe the percentage change in the price of Thunder Tiger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thunder Stock.| Thunder Tiger Accumulation Distribution | 333,547 | |
| Thunder Tiger Price Action Indicator | (2.50) | |
| Thunder Tiger Price Daily Balance Of Power | (0.47) | |
| Thunder Tiger Price Rate Of Daily Change | 0.97 |
Thunder Tiger November 28, 2024 Stock Price Analysis
Thunder Stock Price History Data
The price series of Thunder Tiger for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.8 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 57.53. The median price for the last 90 days is 57.9. The company had 103:100 stock split on 31st of July 2008. Thunder Tiger Corp issued dividends on 2009-07-14.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 60.40 | 61.20 | 57.40 | 57.70 | 5,371,855 | |
| 11/26/2024 | 58.10 | 61.80 | 57.50 | 59.50 | 9,283,512 | |
| 11/25/2024 | 54.50 | 57.70 | 54.50 | 56.20 | 1,301,437 | |
| 11/22/2024 | 54.50 | 55.10 | 54.40 | 54.60 | 401,148 | |
| 11/21/2024 | 54.20 | 54.80 | 53.80 | 54.20 | 473,202 | |
| 11/20/2024 | 55.20 | 55.20 | 54.10 | 54.20 | 668,568 | |
| 11/19/2024 | 54.80 | 55.10 | 54.50 | 55.00 | 423,044 | |
| 11/18/2024 | 55.30 | 55.30 | 54.60 | 54.60 | 435,694 | |
| 11/15/2024 | 55.10 | 55.90 | 55.10 | 55.30 | 448,339 | |
| 11/14/2024 | 56.60 | 56.70 | 55.30 | 55.30 | 713,986 | |
| 11/13/2024 | 56.70 | 58.00 | 56.20 | 56.60 | 673,372 | |
| 11/12/2024 | 58.80 | 58.80 | 57.30 | 57.30 | 660,349 | |
| 11/11/2024 | 58.50 | 59.30 | 57.70 | 59.20 | 1,153,872 | |
| 11/08/2024 | 60.20 | 60.30 | 58.00 | 58.00 | 1,999,407 | |
| 11/07/2024 | 64.90 | 64.90 | 60.10 | 60.10 | 5,396,528 | |
| 11/06/2024 | 56.90 | 60.10 | 56.30 | 59.60 | 3,393,478 | |
| 11/05/2024 | 55.90 | 56.90 | 55.90 | 56.10 | 384,981 | |
| 11/04/2024 | 56.90 | 57.00 | 55.90 | 55.90 | 437,204 | |
| 11/01/2024 | 55.10 | 56.00 | 55.00 | 55.90 | 354,495 | |
| 10/31/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 10/30/2024 | 56.50 | 56.50 | 55.50 | 55.50 | 524,901 | |
| 10/29/2024 | 57.40 | 57.60 | 56.20 | 56.20 | 495,584 | |
| 10/28/2024 | 58.30 | 58.30 | 56.90 | 56.90 | 584,226 | |
| 10/25/2024 | 58.00 | 58.20 | 56.90 | 57.90 | 747,817 | |
| 10/24/2024 | 58.90 | 59.10 | 57.40 | 57.40 | 843,077 | |
| 10/23/2024 | 58.60 | 58.90 | 58.20 | 58.70 | 647,083 | |
| 10/22/2024 | 58.20 | 59.30 | 58.00 | 58.40 | 1,374,728 | |
| 10/21/2024 | 57.30 | 57.60 | 56.80 | 57.50 | 510,114 | |
| 10/18/2024 | 58.30 | 58.40 | 57.20 | 57.20 | 1,045,525 | |
| 10/17/2024 | 58.40 | 58.70 | 58.20 | 58.20 | 510,178 | |
| 10/16/2024 | 58.20 | 59.00 | 58.20 | 58.20 | 610,081 | |
| 10/15/2024 | 59.00 | 59.30 | 58.40 | 58.40 | 1,475,876 | |
| 10/14/2024 | 60.80 | 62.90 | 59.50 | 59.50 | 4,848,150 | |
| 10/11/2024 | 59.50 | 59.50 | 57.60 | 58.00 | 1,655,466 | |
| 10/09/2024 | 60.00 | 61.20 | 59.40 | 60.30 | 1,734,829 | |
| 10/08/2024 | 59.80 | 60.30 | 58.90 | 59.60 | 937,492 | |
| 10/07/2024 | 58.60 | 59.40 | 58.60 | 59.40 | 553,950 | |
| 10/04/2024 | 59.80 | 60.00 | 58.40 | 58.40 | 731,473 | |
| 10/03/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/02/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/01/2024 | 60.40 | 60.40 | 59.00 | 59.30 | 832,412 | |
| 09/30/2024 | 59.60 | 62.00 | 58.90 | 60.00 | 1,878,594 | |
| 09/27/2024 | 59.90 | 60.50 | 59.60 | 59.60 | 947,815 | |
| 09/26/2024 | 61.00 | 61.20 | 59.90 | 59.90 | 1,296,461 | |
| 09/25/2024 | 61.10 | 61.20 | 59.80 | 60.90 | 2,616,254 | |
| 09/24/2024 | 61.30 | 63.40 | 60.70 | 61.00 | 8,226,348 | |
| 09/23/2024 | 59.80 | 61.50 | 59.00 | 60.10 | 7,055,731 | |
| 09/20/2024 | 57.80 | 57.90 | 56.50 | 56.50 | 891,315 | |
| 09/19/2024 | 57.10 | 58.40 | 56.80 | 57.30 | 1,068,171 | |
| 09/18/2024 | 57.20 | 59.30 | 56.60 | 56.60 | 2,994,996 | |
| 09/16/2024 | 56.50 | 56.80 | 55.50 | 55.70 | 1,180,222 | |
| 09/13/2024 | 54.20 | 55.20 | 54.20 | 54.80 | 633,505 | |
| 09/12/2024 | 54.20 | 54.80 | 53.80 | 54.10 | 692,949 | |
| 09/11/2024 | 53.20 | 53.90 | 53.10 | 53.20 | 632,585 | |
| 09/10/2024 | 56.10 | 56.10 | 53.30 | 53.60 | 1,102,509 | |
| 09/09/2024 | 54.80 | 55.20 | 53.70 | 55.00 | 1,119,327 | |
| 09/06/2024 | 55.40 | 55.80 | 55.10 | 55.30 | 484,226 | |
| 09/05/2024 | 56.60 | 56.80 | 55.30 | 55.30 | 768,041 | |
| 09/04/2024 | 55.80 | 56.60 | 54.60 | 55.80 | 1,600,903 | |
| 09/03/2024 | 58.80 | 59.10 | 57.00 | 57.60 | 1,426,989 | |
| 09/02/2024 | 59.80 | 59.80 | 58.80 | 58.80 | 767,147 |
About Thunder Tiger Stock history
Thunder Tiger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thunder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thunder Tiger Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thunder Tiger stock prices may prove useful in developing a viable investing in Thunder Tiger
Thunder Tiger Corp. primarily manufactures and sells RC cars worldwide. Thunder Tiger Corp. was founded in 1979 and is headquartered in Taichung City, Taiwan. THUNDER TIGER operates under Recreational Vehicles classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 208 people.
Thunder Tiger Stock Technical Analysis
Thunder Tiger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Thunder Tiger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thunder Tiger's price direction in advance. Along with the technical and fundamental analysis of Thunder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thunder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0136 | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0106 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thunder Stock Analysis
When running Thunder Tiger's price analysis, check to measure Thunder Tiger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thunder Tiger is operating at the current time. Most of Thunder Tiger's value examination focuses on studying past and present price action to predict the probability of Thunder Tiger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thunder Tiger's price. Additionally, you may evaluate how the addition of Thunder Tiger to your portfolios can decrease your overall portfolio volatility.