Taiflex Scientific (Taiwan) Price History
8039 Stock | TWD 47.40 0.35 0.73% |
If you're considering investing in Taiflex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiflex Scientific stands at 47.40, as last reported on the 12th of December 2024, with the highest price reaching 48.10 and the lowest price hitting 47.35 during the day. Taiflex Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Taiflex Scientific Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiflex Scientific's Variance of 5.12, coefficient of variation of (485.39), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
Taiflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiflex |
Sharpe Ratio = -0.2773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8039 |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiflex Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiflex Scientific by adding Taiflex Scientific to a well-diversified portfolio.
Taiflex Scientific Stock Price History Chart
There are several ways to analyze Taiflex Stock price data. The simplest method is using a basic Taiflex candlestick price chart, which shows Taiflex Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 65.2 |
Lowest Price | December 9, 2024 | 47.2 |
Taiflex Scientific December 12, 2024 Stock Price Synopsis
Various analyses of Taiflex Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiflex Stock. It can be used to describe the percentage change in the price of Taiflex Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiflex Stock.Taiflex Scientific Price Rate Of Daily Change | 0.99 | |
Taiflex Scientific Accumulation Distribution | 12,157 | |
Taiflex Scientific Price Action Indicator | (0.50) | |
Taiflex Scientific Price Daily Balance Of Power | (0.47) |
Taiflex Scientific December 12, 2024 Stock Price Analysis
Taiflex Stock Price History Data
The price series of Taiflex Scientific for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.7 with a coefficient of variation of 11.0. The prices are distributed with arithmetic mean of 54.83. The median price for the last 90 days is 54.6. The company had 1000:1045 stock split on 21st of July 2024. Taiflex Scientific issued dividends on 2022-07-20.Open | High | Low | Close | Volume | ||
12/11/2024 | 47.60 | 48.10 | 47.35 | 47.40 | 779,662 | |
12/10/2024 | 47.25 | 48.75 | 47.25 | 47.75 | 1,190,938 | |
12/09/2024 | 48.20 | 48.30 | 47.20 | 47.20 | 1,061,729 | |
12/06/2024 | 48.10 | 48.70 | 48.00 | 48.00 | 858,731 | |
12/05/2024 | 49.60 | 49.60 | 48.25 | 48.25 | 1,308,201 | |
12/04/2024 | 49.60 | 49.65 | 49.05 | 49.20 | 935,671 | |
12/03/2024 | 48.85 | 49.40 | 48.80 | 49.30 | 680,260 | |
12/02/2024 | 49.15 | 49.40 | 48.60 | 48.60 | 738,963 | |
11/29/2024 | 48.30 | 48.80 | 47.70 | 48.80 | 659,855 | |
11/28/2024 | 48.50 | 49.00 | 47.45 | 47.95 | 1,447,028 | |
11/27/2024 | 49.85 | 50.00 | 48.20 | 48.20 | 1,396,326 | |
11/26/2024 | 49.65 | 50.40 | 49.25 | 49.80 | 1,409,575 | |
11/25/2024 | 49.65 | 49.85 | 49.15 | 49.65 | 753,560 | |
11/22/2024 | 49.20 | 49.35 | 48.75 | 48.85 | 1,055,625 | |
11/21/2024 | 47.75 | 49.30 | 47.75 | 48.65 | 1,511,555 | |
11/20/2024 | 48.70 | 48.70 | 47.60 | 47.65 | 1,766,632 | |
11/19/2024 | 48.15 | 48.75 | 47.95 | 48.45 | 1,373,961 | |
11/18/2024 | 49.00 | 49.00 | 47.80 | 48.10 | 2,005,323 | |
11/15/2024 | 48.05 | 49.60 | 48.05 | 49.00 | 1,465,793 | |
11/14/2024 | 49.35 | 49.50 | 48.10 | 48.10 | 1,531,334 | |
11/13/2024 | 48.85 | 49.60 | 48.80 | 49.15 | 1,145,534 | |
11/12/2024 | 49.40 | 49.45 | 48.70 | 48.80 | 1,893,333 | |
11/11/2024 | 49.70 | 50.20 | 49.30 | 49.95 | 1,803,512 | |
11/08/2024 | 52.80 | 52.90 | 50.20 | 50.30 | 3,269,893 | |
11/07/2024 | 50.80 | 52.50 | 50.60 | 52.30 | 2,248,265 | |
11/06/2024 | 51.60 | 52.00 | 50.50 | 50.60 | 2,360,785 | |
11/05/2024 | 51.30 | 52.20 | 51.30 | 51.50 | 1,218,348 | |
11/04/2024 | 52.20 | 53.00 | 51.50 | 51.50 | 1,629,804 | |
11/01/2024 | 51.60 | 52.50 | 51.20 | 52.20 | 2,670,397 | |
10/31/2024 | 53.20 | 53.20 | 53.20 | 53.20 | 1.00 | |
10/30/2024 | 55.00 | 55.00 | 53.20 | 53.20 | 1,606,463 | |
10/29/2024 | 55.00 | 55.40 | 53.20 | 54.30 | 2,226,362 | |
10/28/2024 | 56.30 | 56.30 | 54.40 | 54.90 | 2,307,734 | |
10/25/2024 | 56.50 | 56.50 | 55.50 | 55.90 | 1,282,664 | |
10/24/2024 | 57.50 | 57.50 | 55.60 | 56.10 | 2,662,995 | |
10/23/2024 | 57.40 | 58.10 | 57.10 | 57.40 | 2,153,316 | |
10/22/2024 | 57.90 | 59.20 | 57.00 | 57.00 | 6,297,815 | |
10/21/2024 | 55.50 | 58.90 | 55.40 | 57.90 | 7,234,259 | |
10/18/2024 | 55.80 | 55.80 | 54.50 | 54.60 | 2,148,726 | |
10/17/2024 | 55.20 | 55.80 | 55.00 | 55.50 | 2,027,472 | |
10/16/2024 | 54.10 | 55.60 | 53.50 | 55.10 | 3,291,737 | |
10/15/2024 | 55.60 | 55.90 | 54.20 | 54.30 | 2,350,212 | |
10/14/2024 | 54.90 | 55.20 | 53.80 | 55.20 | 3,073,040 | |
10/11/2024 | 55.80 | 56.00 | 54.30 | 55.00 | 3,266,722 | |
10/09/2024 | 56.90 | 57.00 | 55.00 | 55.30 | 4,898,626 | |
10/08/2024 | 59.20 | 59.50 | 55.60 | 56.60 | 9,909,665 | |
10/07/2024 | 62.20 | 62.70 | 59.50 | 59.80 | 9,957,009 | |
10/04/2024 | 62.10 | 63.90 | 61.00 | 61.20 | 18,928,919 | |
10/03/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
10/02/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
10/01/2024 | 60.10 | 61.80 | 59.20 | 61.00 | 5,659,771 | |
09/30/2024 | 60.60 | 60.90 | 59.70 | 59.90 | 3,696,214 | |
09/27/2024 | 60.40 | 62.90 | 59.90 | 61.30 | 9,509,180 | |
09/26/2024 | 61.70 | 62.20 | 59.60 | 59.90 | 7,053,233 | |
09/25/2024 | 62.10 | 62.50 | 61.20 | 61.40 | 4,934,272 | |
09/24/2024 | 61.70 | 62.00 | 61.00 | 61.10 | 3,758,519 | |
09/23/2024 | 63.00 | 63.00 | 61.20 | 61.20 | 5,050,441 | |
09/20/2024 | 64.70 | 65.00 | 62.30 | 62.40 | 5,196,392 | |
09/19/2024 | 63.20 | 64.80 | 62.20 | 64.20 | 7,612,606 | |
09/18/2024 | 65.50 | 66.80 | 61.90 | 62.20 | 13,488,259 | |
09/16/2024 | 68.00 | 68.20 | 64.80 | 65.20 | 11,226,532 |
About Taiflex Scientific Stock history
Taiflex Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiflex Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiflex Scientific stock prices may prove useful in developing a viable investing in Taiflex Scientific
Taiflex Scientific Co., Ltd. engages in the manufacture, wholesale, and retail of electronic materials and components in Taiwan. The company was founded in 1997 and is headquartered in Kaohsiung, Taiwan. TAIFLEX SCIENTIFIC is traded on Taiwan Stock Exchange in Taiwan.
Taiflex Scientific Stock Technical Analysis
Taiflex Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Taiflex Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiflex Scientific's price direction in advance. Along with the technical and fundamental analysis of Taiflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Taiflex Stock Analysis
When running Taiflex Scientific's price analysis, check to measure Taiflex Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiflex Scientific is operating at the current time. Most of Taiflex Scientific's value examination focuses on studying past and present price action to predict the probability of Taiflex Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiflex Scientific's price. Additionally, you may evaluate how the addition of Taiflex Scientific to your portfolios can decrease your overall portfolio volatility.