Taiflex Scientific (Taiwan) Price History

8039 Stock  TWD 47.40  0.35  0.73%   
If you're considering investing in Taiflex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiflex Scientific stands at 47.40, as last reported on the 12th of December 2024, with the highest price reaching 48.10 and the lowest price hitting 47.35 during the day. Taiflex Scientific owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Taiflex Scientific Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiflex Scientific's Variance of 5.12, coefficient of variation of (485.39), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Taiflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8039

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiflex Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiflex Scientific by adding Taiflex Scientific to a well-diversified portfolio.

Taiflex Scientific Stock Price History Chart

There are several ways to analyze Taiflex Stock price data. The simplest method is using a basic Taiflex candlestick price chart, which shows Taiflex Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202465.2
Lowest PriceDecember 9, 202447.2

Taiflex Scientific December 12, 2024 Stock Price Synopsis

Various analyses of Taiflex Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiflex Stock. It can be used to describe the percentage change in the price of Taiflex Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiflex Stock.
Taiflex Scientific Price Rate Of Daily Change 0.99 
Taiflex Scientific Accumulation Distribution 12,157 
Taiflex Scientific Price Action Indicator(0.50)
Taiflex Scientific Price Daily Balance Of Power(0.47)

Taiflex Scientific December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiflex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiflex Scientific intraday prices and daily technical indicators to check the level of noise trading in Taiflex Stock and then apply it to test your longer-term investment strategies against Taiflex.

Taiflex Stock Price History Data

The price series of Taiflex Scientific for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 21.7 with a coefficient of variation of 11.0. The prices are distributed with arithmetic mean of 54.83. The median price for the last 90 days is 54.6. The company had 1000:1045 stock split on 21st of July 2024. Taiflex Scientific issued dividends on 2022-07-20.
OpenHighLowCloseVolume
12/11/2024 47.60  48.10  47.35  47.40  779,662 
12/10/2024 47.25  48.75  47.25  47.75  1,190,938 
12/09/2024 48.20  48.30  47.20  47.20  1,061,729 
12/06/2024 48.10  48.70  48.00  48.00  858,731 
12/05/2024 49.60  49.60  48.25  48.25  1,308,201 
12/04/2024 49.60  49.65  49.05  49.20  935,671 
12/03/2024 48.85  49.40  48.80  49.30  680,260 
12/02/2024 49.15  49.40  48.60  48.60  738,963 
11/29/2024 48.30  48.80  47.70  48.80  659,855 
11/28/2024 48.50  49.00  47.45  47.95  1,447,028 
11/27/2024 49.85  50.00  48.20  48.20  1,396,326 
11/26/2024 49.65  50.40  49.25  49.80  1,409,575 
11/25/2024 49.65  49.85  49.15  49.65  753,560 
11/22/2024 49.20  49.35  48.75  48.85  1,055,625 
11/21/2024 47.75  49.30  47.75  48.65  1,511,555 
11/20/2024 48.70  48.70  47.60  47.65  1,766,632 
11/19/2024 48.15  48.75  47.95  48.45  1,373,961 
11/18/2024 49.00  49.00  47.80  48.10  2,005,323 
11/15/2024 48.05  49.60  48.05  49.00  1,465,793 
11/14/2024 49.35  49.50  48.10  48.10  1,531,334 
11/13/2024 48.85  49.60  48.80  49.15  1,145,534 
11/12/2024 49.40  49.45  48.70  48.80  1,893,333 
11/11/2024 49.70  50.20  49.30  49.95  1,803,512 
11/08/2024 52.80  52.90  50.20  50.30  3,269,893 
11/07/2024 50.80  52.50  50.60  52.30  2,248,265 
11/06/2024 51.60  52.00  50.50  50.60  2,360,785 
11/05/2024 51.30  52.20  51.30  51.50  1,218,348 
11/04/2024 52.20  53.00  51.50  51.50  1,629,804 
11/01/2024 51.60  52.50  51.20  52.20  2,670,397 
10/31/2024 53.20  53.20  53.20  53.20  1.00 
10/30/2024 55.00  55.00  53.20  53.20  1,606,463 
10/29/2024 55.00  55.40  53.20  54.30  2,226,362 
10/28/2024 56.30  56.30  54.40  54.90  2,307,734 
10/25/2024 56.50  56.50  55.50  55.90  1,282,664 
10/24/2024 57.50  57.50  55.60  56.10  2,662,995 
10/23/2024 57.40  58.10  57.10  57.40  2,153,316 
10/22/2024 57.90  59.20  57.00  57.00  6,297,815 
10/21/2024 55.50  58.90  55.40  57.90  7,234,259 
10/18/2024 55.80  55.80  54.50  54.60  2,148,726 
10/17/2024 55.20  55.80  55.00  55.50  2,027,472 
10/16/2024 54.10  55.60  53.50  55.10  3,291,737 
10/15/2024 55.60  55.90  54.20  54.30  2,350,212 
10/14/2024 54.90  55.20  53.80  55.20  3,073,040 
10/11/2024 55.80  56.00  54.30  55.00  3,266,722 
10/09/2024 56.90  57.00  55.00  55.30  4,898,626 
10/08/2024 59.20  59.50  55.60  56.60  9,909,665 
10/07/2024 62.20  62.70  59.50  59.80  9,957,009 
10/04/2024 62.10  63.90  61.00  61.20  18,928,919 
10/03/2024 61.00  61.00  61.00  61.00  1.00 
10/02/2024 61.00  61.00  61.00  61.00  1.00 
10/01/2024 60.10  61.80  59.20  61.00  5,659,771 
09/30/2024 60.60  60.90  59.70  59.90  3,696,214 
09/27/2024 60.40  62.90  59.90  61.30  9,509,180 
09/26/2024 61.70  62.20  59.60  59.90  7,053,233 
09/25/2024 62.10  62.50  61.20  61.40  4,934,272 
09/24/2024 61.70  62.00  61.00  61.10  3,758,519 
09/23/2024 63.00  63.00  61.20  61.20  5,050,441 
09/20/2024 64.70  65.00  62.30  62.40  5,196,392 
09/19/2024 63.20  64.80  62.20  64.20  7,612,606 
09/18/2024 65.50  66.80  61.90  62.20  13,488,259 
09/16/2024 68.00  68.20  64.80  65.20  11,226,532 

About Taiflex Scientific Stock history

Taiflex Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiflex Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiflex Scientific stock prices may prove useful in developing a viable investing in Taiflex Scientific
Taiflex Scientific Co., Ltd. engages in the manufacture, wholesale, and retail of electronic materials and components in Taiwan. The company was founded in 1997 and is headquartered in Kaohsiung, Taiwan. TAIFLEX SCIENTIFIC is traded on Taiwan Stock Exchange in Taiwan.

Taiflex Scientific Stock Technical Analysis

Taiflex Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiflex Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiflex Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Taiflex Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiflex Scientific's price direction in advance. Along with the technical and fundamental analysis of Taiflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiflex Stock Analysis

When running Taiflex Scientific's price analysis, check to measure Taiflex Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiflex Scientific is operating at the current time. Most of Taiflex Scientific's value examination focuses on studying past and present price action to predict the probability of Taiflex Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiflex Scientific's price. Additionally, you may evaluate how the addition of Taiflex Scientific to your portfolios can decrease your overall portfolio volatility.