Computer Forms (Malaysia) Price History

8044 Stock   0.10  0.01  5.26%   
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computer Forms stands at 0.10, as last reported on the 1st of February, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day. Computer Forms Bhd secures Sharpe Ratio (or Efficiency) of -0.0505, which signifies that the company had a -0.0505 % return per unit of risk over the last 3 months. Computer Forms Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Computer Forms' Mean Deviation of 2.25, risk adjusted performance of (0.06), and Standard Deviation of 4.12 to double-check the risk estimate we provide.
  
Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8044

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Computer Forms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Forms by adding Computer Forms to a well-diversified portfolio.

Computer Forms Stock Price History Chart

There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Forms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.12
Lowest PriceJanuary 24, 20250.095

Computer Forms February 1, 2025 Stock Price Synopsis

Various analyses of Computer Forms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Forms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.
Computer Forms Price Action Indicator 0.01 
Computer Forms Price Daily Balance Of Power 1.00 
Computer Forms Price Rate Of Daily Change 1.05 

Computer Forms February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Computer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Computer Forms intraday prices and daily technical indicators to check the level of noise trading in Computer Stock and then apply it to test your longer-term investment strategies against Computer.

Computer Stock Price History Data

The price series of Computer Forms for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 5:1 stock split on 5th of August 2021.
OpenHighLowCloseVolume
02/01/2025
 0.10  0.10  0.1  0.10 
01/31/2025 0.10  0.10  0.1  0.10  300,800 
01/28/2025 0.1  0.10  0.1  0.1  330,300 
01/27/2025 0.10  0.10  0.1  0.10  240,600 
01/24/2025 0.10  0.10  0.1  0.1  155,000 
01/23/2025 0.10  0.10  0.10  0.10  142,500 
01/22/2025 0.11  0.11  0.1  0.10  1,078,400 
01/21/2025 0.10  0.11  0.10  0.11  310,700 
01/20/2025 0.10  0.11  0.10  0.11  524,800 
01/17/2025 0.10  0.10  0.10  0.10  227,000 
01/16/2025 0.11  0.11  0.10  0.10  124,000 
01/15/2025 0.11  0.11  0.10  0.11  514,900 
01/14/2025 0.11  0.11  0.10  0.11  1,666,500 
01/13/2025 0.11  0.11  0.11  0.11  101,500 
01/10/2025 0.11  0.11  0.11  0.11  167,800 
01/09/2025 0.11  0.11  0.11  0.11  366,900 
01/08/2025 0.11  0.11  0.11  0.11  1,436,000 
01/07/2025 0.11  0.11  0.11  0.11  130,000 
01/06/2025 0.11  0.12  0.11  0.12  138,500 
01/03/2025 0.12  0.12  0.11  0.11  373,100 
01/02/2025 0.11  0.12  0.11  0.12  815,000 
12/31/2024 0.12  0.12  0.11  0.12  143,000 
12/30/2024 0.12  0.12  0.11  0.11  103,100 
12/27/2024 0.11  0.12  0.11  0.11  198,700 
12/26/2024 0.12  0.12  0.11  0.12  10,200 
12/24/2024 0.11  0.12  0.11  0.12  457,200 
12/23/2024 0.11  0.12  0.11  0.12  508,100 
12/20/2024 0.12  0.12  0.11  0.12  130,100 
12/19/2024 0.12  0.12  0.11  0.12  23,200 
12/18/2024 0.11  0.12  0.11  0.12  487,100 
12/17/2024 0.12  0.12  0.11  0.12  1,619,900 
12/16/2024 0.12  0.12  0.12  0.12  142,500 
12/13/2024 0.12  0.12  0.12  0.12  188,000 
12/12/2024 0.12  0.12  0.12  0.12  103,300 
12/11/2024 0.12  0.12  0.12  0.12  450,900 
12/10/2024 0.12  0.12  0.12  0.12  787,700 
12/09/2024 0.12  0.12  0.12  0.12  187,100 
12/06/2024 0.12  0.12  0.12  0.12  307,300 
12/05/2024 0.12  0.12  0.12  0.12  1,201,300 
12/04/2024 0.12  0.12  0.12  0.12  212,500 
12/03/2024 0.11  0.12  0.11  0.12  535,400 
12/02/2024 0.12  0.12  0.11  0.11  244,200 
11/29/2024 0.12  0.12  0.12  0.12  125,000 
11/28/2024 0.12  0.12  0.11  0.12  282,100 
11/27/2024 0.12  0.12  0.12  0.12  181,600 
11/26/2024 0.12  0.12  0.12  0.12  92,900 
11/25/2024 0.12  0.12  0.12  0.12  206,000 
11/22/2024 0.12  0.12  0.12  0.12  256,100 
11/21/2024 0.12  0.12  0.11  0.12  442,400 
11/20/2024 0.12  0.12  0.11  0.11  879,100 
11/19/2024 0.12  0.12  0.12  0.12  250,000 
11/18/2024 0.12  0.12  0.12  0.12  20,000 
11/15/2024 0.12  0.12  0.12  0.12  64,000 
11/14/2024 0.12  0.12  0.12  0.12  120,300 
11/13/2024 0.12  0.12  0.12  0.12  140,800 
11/12/2024 0.12  0.12  0.11  0.12  507,800 
11/11/2024 0.12  0.12  0.12  0.12  212,500 
11/08/2024 0.12  0.12  0.12  0.12  686,900 
11/07/2024 0.12  0.12  0.12  0.12  359,700 
11/06/2024 0.12  0.12  0.12  0.12  70,400 
11/05/2024 0.12  0.12  0.11  0.12  1,429,000 

About Computer Forms Stock history

Computer Forms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Forms Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Forms stock prices may prove useful in developing a viable investing in Computer Forms

Computer Forms Stock Technical Analysis

Computer Forms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Computer Forms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Computer Forms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Computer Forms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Computer Forms' price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Computer Stock

Computer Forms financial ratios help investors to determine whether Computer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Computer with respect to the benefits of owning Computer Forms security.