Computer Forms (Malaysia) Price History
8044 Stock | 0.10 0.01 5.26% |
If you're considering investing in Computer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Computer Forms stands at 0.10, as last reported on the 1st of February, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day. Computer Forms Bhd secures Sharpe Ratio (or Efficiency) of -0.0505, which signifies that the company had a -0.0505 % return per unit of risk over the last 3 months. Computer Forms Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Computer Forms' Mean Deviation of 2.25, risk adjusted performance of (0.06), and Standard Deviation of 4.12 to double-check the risk estimate we provide.
Computer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Computer |
Sharpe Ratio = -0.0505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8044 |
Estimated Market Risk
4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Computer Forms is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Computer Forms by adding Computer Forms to a well-diversified portfolio.
Computer Forms Stock Price History Chart
There are several ways to analyze Computer Stock price data. The simplest method is using a basic Computer candlestick price chart, which shows Computer Forms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.12 |
Lowest Price | January 24, 2025 | 0.095 |
Computer Forms February 1, 2025 Stock Price Synopsis
Various analyses of Computer Forms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Computer Stock. It can be used to describe the percentage change in the price of Computer Forms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Computer Stock.Computer Forms Price Action Indicator | 0.01 | |
Computer Forms Price Daily Balance Of Power | 1.00 | |
Computer Forms Price Rate Of Daily Change | 1.05 |
Computer Forms February 1, 2025 Stock Price Analysis
Computer Stock Price History Data
The price series of Computer Forms for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.04 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 5:1 stock split on 5th of August 2021.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.10 | 0.10 | 0.1 | 0.10 | ||
01/31/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 300,800 | |
01/28/2025 | 0.1 | 0.10 | 0.1 | 0.1 | 330,300 | |
01/27/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 240,600 | |
01/24/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 155,000 | |
01/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 142,500 | |
01/22/2025 | 0.11 | 0.11 | 0.1 | 0.10 | 1,078,400 | |
01/21/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 310,700 | |
01/20/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 524,800 | |
01/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 227,000 | |
01/16/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 124,000 | |
01/15/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 514,900 | |
01/14/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 1,666,500 | |
01/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 101,500 | |
01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 167,800 | |
01/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 366,900 | |
01/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,436,000 | |
01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 | |
01/06/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 138,500 | |
01/03/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 373,100 | |
01/02/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 815,000 | |
12/31/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 143,000 | |
12/30/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 103,100 | |
12/27/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 198,700 | |
12/26/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 10,200 | |
12/24/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 457,200 | |
12/23/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 508,100 | |
12/20/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 130,100 | |
12/19/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 23,200 | |
12/18/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 487,100 | |
12/17/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1,619,900 | |
12/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 142,500 | |
12/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 188,000 | |
12/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 103,300 | |
12/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 450,900 | |
12/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 787,700 | |
12/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 187,100 | |
12/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 307,300 | |
12/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,201,300 | |
12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 212,500 | |
12/03/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 535,400 | |
12/02/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 244,200 | |
11/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 125,000 | |
11/28/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 282,100 | |
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 181,600 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 92,900 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 206,000 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 256,100 | |
11/21/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 442,400 | |
11/20/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 879,100 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 250,000 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 64,000 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 120,300 | |
11/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 140,800 | |
11/12/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 507,800 | |
11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 212,500 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 686,900 | |
11/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 359,700 | |
11/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 70,400 | |
11/05/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1,429,000 |
About Computer Forms Stock history
Computer Forms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Computer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Computer Forms Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Computer Forms stock prices may prove useful in developing a viable investing in Computer Forms
Computer Forms Stock Technical Analysis
Computer Forms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Computer Forms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Computer Forms' price direction in advance. Along with the technical and fundamental analysis of Computer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Computer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (1.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Computer Stock
Computer Forms financial ratios help investors to determine whether Computer Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Computer with respect to the benefits of owning Computer Forms security.