PChome Online (Taiwan) Price History
| 8044 Stock | TWD 42.45 0.45 1.05% |
If you're considering investing in PChome Stock, it is important to understand the factors that can impact its price. As of today, the current price of PChome Online stands at 42.45, as last reported on the 1st of February, with the highest price reaching 42.90 and the lowest price hitting 41.90 during the day. PChome Online maintains Sharpe Ratio (i.e., Efficiency) of -0.0439, which implies the company had a -0.0439 % return per unit of risk over the last 3 months. PChome Online exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PChome Online's Market Risk Adjusted Performance of (2.59), standard deviation of 4.52, and Coefficient Of Variation of 884.05 to confirm the risk estimate we provide.
PChome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PChome |
Sharpe Ratio = -0.0439
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8044 |
Estimated Market Risk
| 4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PChome Online is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PChome Online by adding PChome Online to a well-diversified portfolio.
PChome Online Stock Price History Chart
There are several ways to analyze PChome Stock price data. The simplest method is using a basic PChome candlestick price chart, which shows PChome Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PChome Stock Price History Data
The price series of PChome Online for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 27.55 with a coefficient of variation of 12.36. The prices are distributed with arithmetic mean of 48.26. The median price for the last 90 days is 49.25. The company had 1062:1000 stock split on 27th of July 2017. PChome Online issued dividends on 2022-07-26.| Open | High | Low | Close | Volume | ||
02/01/2025 | 42.90 | 42.90 | 41.90 | 42.45 | ||
| 01/22/2025 | 42.90 | 42.90 | 41.90 | 42.45 | 387,218 | |
| 01/21/2025 | 41.90 | 42.50 | 41.60 | 42.20 | 518,316 | |
| 01/20/2025 | 42.15 | 42.25 | 41.20 | 42.15 | 961,000 | |
| 01/17/2025 | 43.70 | 43.90 | 42.15 | 42.15 | 561,359 | |
| 01/16/2025 | 43.45 | 43.75 | 43.20 | 43.40 | 557,655 | |
| 01/15/2025 | 42.50 | 43.20 | 42.50 | 42.90 | 452,151 | |
| 01/14/2025 | 42.60 | 43.05 | 42.35 | 42.50 | 521,333 | |
| 01/13/2025 | 43.70 | 43.70 | 42.10 | 42.40 | 1,461,625 | |
| 01/10/2025 | 44.05 | 45.55 | 43.20 | 44.05 | 3,681,771 | |
| 01/09/2025 | 43.10 | 43.10 | 41.50 | 41.50 | 928,301 | |
| 01/08/2025 | 43.70 | 44.05 | 42.90 | 43.10 | 579,234 | |
| 01/07/2025 | 44.50 | 45.35 | 43.25 | 43.70 | 1,172,280 | |
| 01/06/2025 | 43.50 | 44.90 | 42.80 | 44.55 | 1,269,605 | |
| 01/03/2025 | 43.30 | 44.15 | 43.05 | 43.05 | 654,054 | |
| 01/02/2025 | 43.45 | 43.85 | 42.30 | 43.50 | 1,629,140 | |
| 12/31/2024 | 43.30 | 43.65 | 42.05 | 43.45 | 1,374,191 | |
| 12/30/2024 | 45.20 | 45.20 | 42.95 | 43.30 | 2,984,953 | |
| 12/27/2024 | 47.40 | 47.45 | 44.95 | 45.10 | 2,176,226 | |
| 12/26/2024 | 46.50 | 47.80 | 46.10 | 47.45 | 1,261,756 | |
| 12/25/2024 | 47.50 | 47.75 | 46.10 | 46.50 | 1,636,099 | |
| 12/24/2024 | 47.75 | 47.90 | 46.70 | 47.55 | 1,750,513 | |
| 12/23/2024 | 48.35 | 49.50 | 47.60 | 47.70 | 1,695,813 | |
| 12/20/2024 | 48.65 | 49.10 | 47.75 | 48.00 | 2,933,342 | |
| 12/19/2024 | 53.00 | 54.10 | 47.90 | 48.10 | 7,331,655 | |
| 12/18/2024 | 51.30 | 54.00 | 50.50 | 53.20 | 2,487,609 | |
| 12/17/2024 | 51.70 | 52.20 | 50.90 | 51.40 | 1,543,250 | |
| 12/16/2024 | 53.20 | 53.30 | 51.70 | 51.70 | 1,705,402 | |
| 12/13/2024 | 53.10 | 53.70 | 51.50 | 52.90 | 1,891,621 | |
| 12/12/2024 | 54.00 | 54.30 | 52.50 | 52.90 | 2,522,348 | |
| 12/11/2024 | 53.80 | 55.40 | 52.70 | 53.70 | 3,935,762 | |
| 12/10/2024 | 53.20 | 55.70 | 52.40 | 54.00 | 5,524,552 | |
| 12/09/2024 | 52.30 | 54.30 | 52.00 | 52.70 | 2,886,000 | |
| 12/06/2024 | 53.60 | 54.00 | 51.30 | 51.80 | 3,625,082 | |
| 12/05/2024 | 53.40 | 55.20 | 52.40 | 54.00 | 5,439,713 | |
| 12/04/2024 | 53.00 | 53.80 | 52.20 | 52.50 | 2,445,636 | |
| 12/03/2024 | 52.00 | 53.80 | 52.00 | 52.90 | 2,757,473 | |
| 12/02/2024 | 52.30 | 53.00 | 51.50 | 51.80 | 2,298,310 | |
| 11/29/2024 | 50.60 | 53.20 | 50.60 | 52.00 | 3,191,073 | |
| 11/28/2024 | 53.40 | 54.30 | 50.40 | 51.00 | 5,349,315 | |
| 11/27/2024 | 53.50 | 55.60 | 52.60 | 53.10 | 7,902,444 | |
| 11/26/2024 | 57.40 | 57.40 | 53.40 | 54.20 | 14,147,208 | |
| 11/25/2024 | 52.30 | 56.70 | 52.00 | 56.70 | 8,970,624 | |
| 11/22/2024 | 51.30 | 54.80 | 50.50 | 51.60 | 8,081,522 | |
| 11/21/2024 | 51.10 | 51.60 | 48.70 | 50.40 | 7,105,000 | |
| 11/20/2024 | 51.90 | 55.10 | 50.20 | 50.50 | 10,759,895 | |
| 11/19/2024 | 50.20 | 54.70 | 50.00 | 52.90 | 12,479,526 | |
| 11/18/2024 | 57.00 | 60.80 | 49.95 | 49.95 | 35,710,514 | |
| 11/15/2024 | 51.10 | 55.50 | 51.10 | 55.50 | 6,444,757 | |
| 11/14/2024 | 53.00 | 53.50 | 49.30 | 50.50 | 4,830,907 | |
| 11/13/2024 | 55.00 | 55.80 | 53.80 | 54.30 | 2,945,564 | |
| 11/12/2024 | 55.80 | 56.90 | 53.40 | 54.10 | 3,659,420 | |
| 11/11/2024 | 58.40 | 58.70 | 56.20 | 56.20 | 3,407,460 | |
| 11/08/2024 | 59.90 | 61.70 | 56.00 | 58.90 | 5,927,424 | |
| 11/07/2024 | 57.50 | 61.80 | 57.50 | 59.30 | 7,775,430 | |
| 11/06/2024 | 53.00 | 56.30 | 52.80 | 56.30 | 5,915,430 | |
| 11/05/2024 | 49.10 | 51.40 | 48.65 | 51.20 | 4,897,337 | |
| 11/04/2024 | 48.35 | 49.25 | 47.45 | 49.25 | 2,802,903 | |
| 11/01/2024 | 47.15 | 49.40 | 47.15 | 48.35 | 4,584,592 | |
| 10/31/2024 | 48.55 | 48.55 | 48.55 | 48.55 | 1.00 | |
| 10/30/2024 | 46.70 | 50.80 | 46.70 | 48.55 | 52,871,281 |
About PChome Online Stock history
PChome Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PChome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PChome Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PChome Online stock prices may prove useful in developing a viable investing in PChome Online
PChome Online Inc. provides e-commerce and portal services in China and internationally. PChome Online Inc. was founded in 1996 and is headquartered in Taipei, Taiwan. PCHOME ONLINE is traded on Taiwan OTC Exchange in Taiwan.
PChome Online Stock Technical Analysis
PChome Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
PChome Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PChome Online's price direction in advance. Along with the technical and fundamental analysis of PChome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PChome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1026 | |||
| Jensen Alpha | 0.5191 | |||
| Total Risk Alpha | 0.0147 | |||
| Sortino Ratio | 0.1077 | |||
| Treynor Ratio | (2.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PChome Stock Analysis
When running PChome Online's price analysis, check to measure PChome Online's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PChome Online is operating at the current time. Most of PChome Online's value examination focuses on studying past and present price action to predict the probability of PChome Online's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PChome Online's price. Additionally, you may evaluate how the addition of PChome Online to your portfolios can decrease your overall portfolio volatility.