TWOWAY Communications (Taiwan) Price History
| 8045 Stock | TWD 117.00 0.00 0.00% |
If you're considering investing in TWOWAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TWOWAY Communications stands at 117.00, as last reported on the 1st of February, with the highest price reaching 120.00 and the lowest price hitting 115.00 during the day. TWOWAY Communications appears to be very steady, given 3 months investment horizon. TWOWAY Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0669, which indicates the firm had a 0.0669 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for TWOWAY Communications, which you can use to evaluate the volatility of the company. Please review TWOWAY Communications' risk adjusted performance of 0.0346, and Coefficient Of Variation of 3153.27 to confirm if our risk estimates are consistent with your expectations.
TWOWAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TWOWAY |
Sharpe Ratio = 0.0669
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8045 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TWOWAY Communications is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TWOWAY Communications by adding it to a well-diversified portfolio.
TWOWAY Communications Stock Price History Chart
There are several ways to analyze TWOWAY Stock price data. The simplest method is using a basic TWOWAY candlestick price chart, which shows TWOWAY Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TWOWAY Stock Price History Data
The price series of TWOWAY Communications for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 60.2 with a coefficient of variation of 18.23. The prices are distributed with arithmetic mean of 92.29. The median price for the last 90 days is 90.0. The company issued dividends on 2021-07-29.| Open | High | Low | Close | Volume | ||
02/01/2025 | 117.00 | 120.00 | 115.00 | 117.00 | ||
| 01/22/2025 | 117.00 | 120.00 | 115.00 | 117.00 | 380,192 | |
| 01/21/2025 | 121.00 | 123.50 | 116.00 | 117.00 | 503,564 | |
| 01/20/2025 | 118.50 | 123.50 | 118.50 | 123.00 | 837,105 | |
| 01/17/2025 | 114.50 | 119.00 | 113.00 | 118.50 | 921,832 | |
| 01/16/2025 | 114.00 | 114.50 | 111.00 | 113.00 | 391,229 | |
| 01/15/2025 | 111.00 | 112.00 | 109.00 | 110.00 | 314,051 | |
| 01/14/2025 | 105.00 | 111.50 | 103.50 | 111.50 | 564,577 | |
| 01/13/2025 | 112.00 | 112.00 | 104.00 | 105.00 | 791,150 | |
| 01/10/2025 | 115.00 | 117.50 | 108.00 | 115.00 | 2,206,501 | |
| 01/09/2025 | 104.00 | 118.00 | 103.50 | 117.00 | 3,069,268 | |
| 01/08/2025 | 102.50 | 108.00 | 96.90 | 107.50 | 1,972,263 | |
| 01/07/2025 | 99.00 | 104.50 | 95.50 | 102.00 | 2,793,224 | |
| 01/06/2025 | 94.70 | 95.10 | 91.80 | 95.10 | 775,080 | |
| 01/03/2025 | 78.70 | 86.50 | 77.60 | 86.50 | 1,327,210 | |
| 01/02/2025 | 76.00 | 81.20 | 76.00 | 78.70 | 1,092,130 | |
| 12/31/2024 | 73.90 | 81.10 | 73.80 | 75.00 | 1,745,943 | |
| 12/30/2024 | 75.10 | 75.70 | 74.20 | 74.20 | 230,031 | |
| 12/27/2024 | 76.50 | 77.30 | 73.50 | 75.10 | 784,620 | |
| 12/26/2024 | 73.40 | 79.80 | 72.60 | 77.50 | 1,260,100 | |
| 12/25/2024 | 68.90 | 73.80 | 68.40 | 73.40 | 581,000 | |
| 12/24/2024 | 68.90 | 69.20 | 68.20 | 68.20 | 123,020 | |
| 12/23/2024 | 68.20 | 69.40 | 68.20 | 68.50 | 116,010 | |
| 12/20/2024 | 67.40 | 69.80 | 67.10 | 68.00 | 232,314 | |
| 12/19/2024 | 65.60 | 68.00 | 65.50 | 67.40 | 76,000 | |
| 12/18/2024 | 66.00 | 68.10 | 65.30 | 67.40 | 135,099 | |
| 12/17/2024 | 60.70 | 66.00 | 60.70 | 66.00 | 278,200 | |
| 12/16/2024 | 66.20 | 66.20 | 61.80 | 62.80 | 542,025 | |
| 12/13/2024 | 69.00 | 69.00 | 66.70 | 67.40 | 708,829 | |
| 12/12/2024 | 69.50 | 70.20 | 68.90 | 69.50 | 574,100 | |
| 12/11/2024 | 72.60 | 72.60 | 68.80 | 69.70 | 1,682,800 | |
| 12/10/2024 | 79.00 | 83.60 | 78.00 | 78.00 | 214,115 | |
| 12/09/2024 | 78.40 | 80.10 | 77.70 | 80.00 | 147,167 | |
| 12/06/2024 | 80.00 | 80.00 | 78.10 | 79.00 | 74,190 | |
| 12/05/2024 | 83.90 | 83.90 | 77.70 | 79.80 | 450,438 | |
| 12/04/2024 | 85.70 | 85.70 | 80.80 | 83.50 | 204,837 | |
| 12/03/2024 | 85.30 | 87.20 | 84.40 | 85.50 | 131,035 | |
| 12/02/2024 | 87.20 | 87.50 | 86.20 | 87.10 | 37,253 | |
| 11/29/2024 | 88.00 | 88.20 | 87.20 | 87.20 | 58,869 | |
| 11/28/2024 | 86.70 | 87.90 | 86.40 | 87.90 | 64,942 | |
| 11/27/2024 | 87.70 | 90.30 | 86.00 | 87.60 | 184,901 | |
| 11/26/2024 | 85.20 | 86.00 | 84.20 | 84.80 | 75,043 | |
| 11/25/2024 | 89.00 | 89.00 | 78.20 | 85.00 | 522,245 | |
| 11/22/2024 | 90.00 | 90.00 | 87.40 | 88.00 | 134,876 | |
| 11/21/2024 | 90.30 | 92.60 | 89.90 | 90.30 | 117,740 | |
| 11/20/2024 | 88.80 | 94.20 | 82.00 | 90.30 | 155,863 | |
| 11/19/2024 | 86.20 | 86.20 | 79.20 | 82.20 | 239,938 | |
| 11/18/2024 | 88.00 | 89.00 | 84.70 | 86.30 | 201,207 | |
| 11/15/2024 | 88.00 | 90.30 | 87.00 | 89.50 | 101,551 | |
| 11/14/2024 | 98.20 | 98.50 | 85.70 | 90.00 | 276,281 | |
| 11/13/2024 | 100.00 | 100.00 | 94.00 | 94.40 | 216,855 | |
| 11/12/2024 | 99.70 | 102.00 | 92.20 | 98.60 | 253,103 | |
| 11/11/2024 | 108.00 | 108.00 | 100.00 | 101.50 | 187,234 | |
| 11/08/2024 | 107.50 | 110.50 | 106.00 | 108.00 | 53,923 | |
| 11/07/2024 | 104.00 | 109.00 | 104.00 | 107.50 | 33,126 | |
| 11/06/2024 | 103.50 | 103.50 | 101.00 | 102.50 | 38,682 | |
| 11/05/2024 | 104.50 | 104.50 | 101.50 | 103.50 | 15,060 | |
| 11/04/2024 | 104.50 | 104.50 | 101.00 | 104.00 | 20,704 | |
| 11/01/2024 | 105.50 | 105.50 | 103.50 | 104.50 | 21,263 | |
| 10/31/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
| 10/30/2024 | 105.00 | 105.50 | 104.50 | 104.50 | 29,875 |
About TWOWAY Communications Stock history
TWOWAY Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TWOWAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TWOWAY Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TWOWAY Communications stock prices may prove useful in developing a viable investing in TWOWAY Communications
TWOWAY Communications, Inc. develops, manufactures, and sells broadband network equipment in Taiwan and North America. TWOWAY Communications, Inc. was founded in 1992 and is based in New Taipei City, Taiwan. TWOWAY COMMUNICATIONS operates under Communication Equipment classification in Taiwan and is traded on Taiwan OTC Exchange.
TWOWAY Communications Stock Technical Analysis
TWOWAY Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
TWOWAY Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TWOWAY Communications' price direction in advance. Along with the technical and fundamental analysis of TWOWAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TWOWAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0346 | |||
| Jensen Alpha | 0.1209 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0099 | |||
| Treynor Ratio | 1.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TWOWAY Stock Analysis
When running TWOWAY Communications' price analysis, check to measure TWOWAY Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TWOWAY Communications is operating at the current time. Most of TWOWAY Communications' value examination focuses on studying past and present price action to predict the probability of TWOWAY Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TWOWAY Communications' price. Additionally, you may evaluate how the addition of TWOWAY Communications to your portfolios can decrease your overall portfolio volatility.