AV Tech (Taiwan) Price History
8072 Stock | TWD 24.35 0.50 2.10% |
If you're considering investing in 8072 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AV Tech stands at 24.35, as last reported on the 31st of January, with the highest price reaching 24.50 and the lowest price hitting 23.80 during the day. AV Tech Corp retains Efficiency (Sharpe Ratio) of -0.18, which signifies that the company had a -0.18 % return per unit of price deviation over the last 3 months. AV Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AV Tech's Information Ratio of (0.27), market risk adjusted performance of (13.93), and Variance of 1.26 to double-check the risk estimate we provide.
8072 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
8072 |
Sharpe Ratio = -0.181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8072 |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AV Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AV Tech by adding AV Tech to a well-diversified portfolio.
AV Tech Stock Price History Chart
There are several ways to analyze 8072 Stock price data. The simplest method is using a basic 8072 candlestick price chart, which shows AV Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
8072 Stock Price History Data
The price series of AV Tech for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.25 with a coefficient of variation of 5.79. The prices are distributed with arithmetic mean of 25.5. The median price for the last 90 days is 25.4. The company had 110:100 stock split on 7th of August 2008. AV Tech Corp issued dividends on 2022-07-11.Open | High | Low | Close | Volume | ||
01/31/2025 | 23.85 | 24.50 | 23.80 | 24.35 | ||
01/22/2025 | 23.85 | 24.50 | 23.80 | 24.35 | 28,500 | |
01/21/2025 | 24.05 | 24.05 | 23.90 | 23.90 | 18,000 | |
01/20/2025 | 23.75 | 23.90 | 23.65 | 23.90 | 26,686 | |
01/17/2025 | 23.65 | 23.95 | 23.65 | 23.70 | 17,284 | |
01/16/2025 | 23.35 | 23.75 | 23.35 | 23.65 | 22,930 | |
01/15/2025 | 23.15 | 23.50 | 23.10 | 23.25 | 33,694 | |
01/14/2025 | 23.20 | 23.35 | 23.10 | 23.15 | 44,018 | |
01/13/2025 | 23.65 | 23.65 | 23.00 | 23.20 | 70,836 | |
01/10/2025 | 23.95 | 23.95 | 23.70 | 23.70 | 44,421 | |
01/09/2025 | 24.10 | 24.10 | 23.85 | 23.85 | 77,769 | |
01/08/2025 | 24.10 | 24.25 | 24.05 | 24.10 | 67,960 | |
01/07/2025 | 24.50 | 24.50 | 24.15 | 24.15 | 39,213 | |
01/06/2025 | 24.25 | 24.60 | 24.25 | 24.55 | 26,580 | |
01/03/2025 | 24.45 | 24.45 | 24.25 | 24.25 | 34,184 | |
01/02/2025 | 24.45 | 24.60 | 24.35 | 24.40 | 24,815 | |
12/31/2024 | 24.55 | 24.55 | 24.25 | 24.45 | 45,561 | |
12/30/2024 | 25.00 | 25.00 | 24.55 | 24.55 | 60,889 | |
12/27/2024 | 24.75 | 24.90 | 24.65 | 24.90 | 48,943 | |
12/26/2024 | 24.70 | 25.00 | 24.65 | 24.65 | 51,998 | |
12/25/2024 | 24.40 | 24.95 | 24.40 | 24.85 | 73,567 | |
12/24/2024 | 24.35 | 24.45 | 24.30 | 24.40 | 41,377 | |
12/23/2024 | 24.65 | 24.70 | 24.30 | 24.35 | 112,269 | |
12/20/2024 | 24.40 | 24.45 | 24.20 | 24.25 | 82,393 | |
12/19/2024 | 24.65 | 24.70 | 24.40 | 24.45 | 72,345 | |
12/18/2024 | 24.55 | 24.65 | 24.40 | 24.60 | 55,786 | |
12/17/2024 | 24.85 | 24.90 | 24.60 | 24.70 | 41,481 | |
12/16/2024 | 25.05 | 25.05 | 24.60 | 24.60 | 155,697 | |
12/13/2024 | 25.50 | 25.50 | 25.20 | 25.20 | 80,601 | |
12/12/2024 | 25.60 | 25.75 | 25.45 | 25.50 | 95,099 | |
12/11/2024 | 25.90 | 25.90 | 25.60 | 25.60 | 41,541 | |
12/10/2024 | 25.70 | 25.95 | 25.55 | 25.95 | 50,464 | |
12/09/2024 | 26.20 | 26.20 | 25.75 | 25.80 | 75,903 | |
12/06/2024 | 25.95 | 26.05 | 25.70 | 25.80 | 99,404 | |
12/05/2024 | 25.75 | 26.05 | 25.45 | 26.05 | 112,699 | |
12/04/2024 | 25.60 | 25.60 | 25.25 | 25.40 | 187,001 | |
12/03/2024 | 25.75 | 25.75 | 25.30 | 25.50 | 160,564 | |
12/02/2024 | 26.05 | 26.05 | 25.35 | 25.70 | 279,109 | |
11/29/2024 | 26.10 | 26.40 | 25.90 | 26.05 | 172,114 | |
11/28/2024 | 26.85 | 26.85 | 26.10 | 26.30 | 56,800 | |
11/27/2024 | 27.10 | 27.10 | 26.50 | 26.50 | 75,535 | |
11/26/2024 | 27.15 | 27.30 | 27.10 | 27.15 | 43,897 | |
11/25/2024 | 27.35 | 27.75 | 27.25 | 27.35 | 46,800 | |
11/22/2024 | 27.75 | 27.75 | 27.35 | 27.35 | 25,930 | |
11/21/2024 | 27.30 | 27.45 | 27.25 | 27.35 | 20,450 | |
11/20/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 26,047 | |
11/19/2024 | 26.90 | 27.50 | 26.90 | 27.15 | 25,677 | |
11/18/2024 | 27.15 | 27.15 | 26.90 | 27.00 | 21,387 | |
11/15/2024 | 27.00 | 27.25 | 26.95 | 27.10 | 24,261 | |
11/14/2024 | 27.55 | 27.55 | 26.90 | 26.90 | 72,462 | |
11/13/2024 | 27.60 | 27.70 | 27.50 | 27.50 | 33,111 | |
11/12/2024 | 28.10 | 28.10 | 27.70 | 27.75 | 28,904 | |
11/11/2024 | 28.20 | 28.20 | 27.85 | 27.95 | 48,266 | |
11/08/2024 | 28.10 | 28.75 | 28.00 | 28.00 | 57,392 | |
11/07/2024 | 27.55 | 28.75 | 27.45 | 28.40 | 207,877 | |
11/06/2024 | 27.50 | 27.60 | 27.50 | 27.50 | 30,800 | |
11/05/2024 | 27.70 | 27.70 | 27.50 | 27.50 | 31,470 | |
11/04/2024 | 27.60 | 27.70 | 27.50 | 27.50 | 29,984 | |
11/01/2024 | 27.55 | 27.90 | 27.20 | 27.70 | 30,711 | |
10/31/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
10/30/2024 | 28.00 | 28.10 | 27.65 | 27.65 | 28,943 |
About AV Tech Stock history
AV Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8072 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AV Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AV Tech stock prices may prove useful in developing a viable investing in AV Tech
AV TECH Corporation manufactures and sells surveillance products in Taiwan. AV TECH Corporation was founded in 1996 and is based in Taipei, Taiwan. AV TECH operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.
AV Tech Stock Technical Analysis
AV Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
AV Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AV Tech's price direction in advance. Along with the technical and fundamental analysis of 8072 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8072 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (13.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 8072 Stock Analysis
When running AV Tech's price analysis, check to measure AV Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AV Tech is operating at the current time. Most of AV Tech's value examination focuses on studying past and present price action to predict the probability of AV Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AV Tech's price. Additionally, you may evaluate how the addition of AV Tech to your portfolios can decrease your overall portfolio volatility.