AV Tech (Taiwan) Price History

8072 Stock  TWD 24.35  0.50  2.10%   
If you're considering investing in 8072 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AV Tech stands at 24.35, as last reported on the 31st of January, with the highest price reaching 24.50 and the lowest price hitting 23.80 during the day. AV Tech Corp retains Efficiency (Sharpe Ratio) of -0.18, which signifies that the company had a -0.18 % return per unit of price deviation over the last 3 months. AV Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AV Tech's Information Ratio of (0.27), market risk adjusted performance of (13.93), and Variance of 1.26 to double-check the risk estimate we provide.
  
8072 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8072

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average AV Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AV Tech by adding AV Tech to a well-diversified portfolio.

AV Tech Stock Price History Chart

There are several ways to analyze 8072 Stock price data. The simplest method is using a basic 8072 candlestick price chart, which shows AV Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

8072 Stock Price History Data

The price series of AV Tech for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.25 with a coefficient of variation of 5.79. The prices are distributed with arithmetic mean of 25.5. The median price for the last 90 days is 25.4. The company had 110:100 stock split on 7th of August 2008. AV Tech Corp issued dividends on 2022-07-11.
OpenHighLowCloseVolume
01/31/2025
 23.85  24.50  23.80  24.35 
01/22/2025 23.85  24.50  23.80  24.35  28,500 
01/21/2025 24.05  24.05  23.90  23.90  18,000 
01/20/2025 23.75  23.90  23.65  23.90  26,686 
01/17/2025 23.65  23.95  23.65  23.70  17,284 
01/16/2025 23.35  23.75  23.35  23.65  22,930 
01/15/2025 23.15  23.50  23.10  23.25  33,694 
01/14/2025 23.20  23.35  23.10  23.15  44,018 
01/13/2025 23.65  23.65  23.00  23.20  70,836 
01/10/2025 23.95  23.95  23.70  23.70  44,421 
01/09/2025 24.10  24.10  23.85  23.85  77,769 
01/08/2025 24.10  24.25  24.05  24.10  67,960 
01/07/2025 24.50  24.50  24.15  24.15  39,213 
01/06/2025 24.25  24.60  24.25  24.55  26,580 
01/03/2025 24.45  24.45  24.25  24.25  34,184 
01/02/2025 24.45  24.60  24.35  24.40  24,815 
12/31/2024 24.55  24.55  24.25  24.45  45,561 
12/30/2024 25.00  25.00  24.55  24.55  60,889 
12/27/2024 24.75  24.90  24.65  24.90  48,943 
12/26/2024 24.70  25.00  24.65  24.65  51,998 
12/25/2024 24.40  24.95  24.40  24.85  73,567 
12/24/2024 24.35  24.45  24.30  24.40  41,377 
12/23/2024 24.65  24.70  24.30  24.35  112,269 
12/20/2024 24.40  24.45  24.20  24.25  82,393 
12/19/2024 24.65  24.70  24.40  24.45  72,345 
12/18/2024 24.55  24.65  24.40  24.60  55,786 
12/17/2024 24.85  24.90  24.60  24.70  41,481 
12/16/2024 25.05  25.05  24.60  24.60  155,697 
12/13/2024 25.50  25.50  25.20  25.20  80,601 
12/12/2024 25.60  25.75  25.45  25.50  95,099 
12/11/2024 25.90  25.90  25.60  25.60  41,541 
12/10/2024 25.70  25.95  25.55  25.95  50,464 
12/09/2024 26.20  26.20  25.75  25.80  75,903 
12/06/2024 25.95  26.05  25.70  25.80  99,404 
12/05/2024 25.75  26.05  25.45  26.05  112,699 
12/04/2024 25.60  25.60  25.25  25.40  187,001 
12/03/2024 25.75  25.75  25.30  25.50  160,564 
12/02/2024 26.05  26.05  25.35  25.70  279,109 
11/29/2024 26.10  26.40  25.90  26.05  172,114 
11/28/2024 26.85  26.85  26.10  26.30  56,800 
11/27/2024 27.10  27.10  26.50  26.50  75,535 
11/26/2024 27.15  27.30  27.10  27.15  43,897 
11/25/2024 27.35  27.75  27.25  27.35  46,800 
11/22/2024 27.75  27.75  27.35  27.35  25,930 
11/21/2024 27.30  27.45  27.25  27.35  20,450 
11/20/2024 27.15  27.15  27.15  27.15  26,047 
11/19/2024 26.90  27.50  26.90  27.15  25,677 
11/18/2024 27.15  27.15  26.90  27.00  21,387 
11/15/2024 27.00  27.25  26.95  27.10  24,261 
11/14/2024 27.55  27.55  26.90  26.90  72,462 
11/13/2024 27.60  27.70  27.50  27.50  33,111 
11/12/2024 28.10  28.10  27.70  27.75  28,904 
11/11/2024 28.20  28.20  27.85  27.95  48,266 
11/08/2024 28.10  28.75  28.00  28.00  57,392 
11/07/2024 27.55  28.75  27.45  28.40  207,877 
11/06/2024 27.50  27.60  27.50  27.50  30,800 
11/05/2024 27.70  27.70  27.50  27.50  31,470 
11/04/2024 27.60  27.70  27.50  27.50  29,984 
11/01/2024 27.55  27.90  27.20  27.70  30,711 
10/31/2024 27.65  27.65  27.65  27.65  1.00 
10/30/2024 28.00  28.10  27.65  27.65  28,943 

About AV Tech Stock history

AV Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8072 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AV Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AV Tech stock prices may prove useful in developing a viable investing in AV Tech
AV TECH Corporation manufactures and sells surveillance products in Taiwan. AV TECH Corporation was founded in 1996 and is based in Taipei, Taiwan. AV TECH operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

AV Tech Stock Technical Analysis

AV Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AV Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AV Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

AV Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AV Tech's price direction in advance. Along with the technical and fundamental analysis of 8072 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8072 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 8072 Stock Analysis

When running AV Tech's price analysis, check to measure AV Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AV Tech is operating at the current time. Most of AV Tech's value examination focuses on studying past and present price action to predict the probability of AV Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AV Tech's price. Additionally, you may evaluate how the addition of AV Tech to your portfolios can decrease your overall portfolio volatility.