Global Mixed (Taiwan) Price History
| 8081 Stock | TWD 243.50 2.50 1.02% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Mixed stands at 243.50, as last reported on the 26th of February, with the highest price reaching 245.50 and the lowest price hitting 243.50 during the day. At this stage we consider Global Stock to be very steady. Global Mixed Mode holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Mixed Mode, which you can use to evaluate the volatility of the firm. Please check out Global Mixed's Market Risk Adjusted Performance of 34.51, risk adjusted performance of 0.0941, and Downside Deviation of 1.44 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 8081 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Global Mixed is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Mixed by adding it to a well-diversified portfolio.
Global Mixed Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Mixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 247.0 |
| Lowest Price | January 13, 2025 | 222.0 |
Global Mixed February 26, 2025 Stock Price Synopsis
Various analyses of Global Mixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Mixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Mixed Accumulation Distribution | 2,800 | |
| Global Mixed Price Action Indicator | (2.25) | |
| Global Mixed Price Rate Of Daily Change | 0.99 | |
| Global Mixed Price Daily Balance Of Power | (1.25) |
Global Mixed February 26, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Mixed for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 26.0 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 234.23. The median price for the last 90 days is 234.5. The company had 102:100 stock split on 23rd of July 2009. Global Mixed Mode issued dividends on 2022-06-29.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 244.50 | 245.50 | 243.50 | 243.50 | 343,685 | |
| 02/24/2025 | 246.50 | 248.00 | 243.50 | 246.00 | 272,307 | |
| 02/21/2025 | 246.50 | 251.00 | 246.00 | 246.50 | 913,237 | |
| 02/20/2025 | 245.50 | 246.50 | 243.00 | 245.00 | 471,227 | |
| 02/19/2025 | 244.00 | 246.00 | 243.00 | 243.50 | 546,265 | |
| 02/18/2025 | 244.50 | 245.50 | 241.50 | 243.00 | 353,883 | |
| 02/17/2025 | 247.50 | 247.50 | 243.50 | 243.50 | 329,104 | |
| 02/14/2025 | 246.00 | 246.00 | 243.00 | 246.00 | 624,239 | |
| 02/13/2025 | 241.50 | 246.00 | 241.50 | 246.00 | 1,008,078 | |
| 02/12/2025 | 241.50 | 243.00 | 239.00 | 241.00 | 743,027 | |
| 02/11/2025 | 237.50 | 242.00 | 237.00 | 239.00 | 598,386 | |
| 02/10/2025 | 233.00 | 236.00 | 232.50 | 234.00 | 209,096 | |
| 02/07/2025 | 231.50 | 236.00 | 231.50 | 234.00 | 270,139 | |
| 02/06/2025 | 232.00 | 237.50 | 231.50 | 233.00 | 351,158 | |
| 02/05/2025 | 228.00 | 232.50 | 228.00 | 231.50 | 398,100 | |
| 02/04/2025 | 226.00 | 228.50 | 225.00 | 226.50 | 194,200 | |
| 02/03/2025 | 222.50 | 225.50 | 222.00 | 225.50 | 288,000 | |
| 01/22/2025 | 228.50 | 229.50 | 226.00 | 227.50 | 256,104 | |
| 01/21/2025 | 228.00 | 229.00 | 227.00 | 227.50 | 105,100 | |
| 01/20/2025 | 226.50 | 228.50 | 225.50 | 227.50 | 154,131 | |
| 01/17/2025 | 225.00 | 229.50 | 225.00 | 228.00 | 177,058 | |
| 01/16/2025 | 225.00 | 226.50 | 223.50 | 225.00 | 236,191 | |
| 01/15/2025 | 225.00 | 225.00 | 222.50 | 223.00 | 130,007 | |
| 01/14/2025 | 223.50 | 224.50 | 222.00 | 223.50 | 171,035 | |
| 01/13/2025 | 226.50 | 226.50 | 221.50 | 222.00 | 514,003 | |
| 01/10/2025 | 230.00 | 231.50 | 228.00 | 230.00 | 303,048 | |
| 01/09/2025 | 239.00 | 239.50 | 230.00 | 230.00 | 505,143 | |
| 01/08/2025 | 236.00 | 239.00 | 235.50 | 237.00 | 222,000 | |
| 01/07/2025 | 237.50 | 238.00 | 235.50 | 236.50 | 247,000 | |
| 01/06/2025 | 236.00 | 237.00 | 234.50 | 234.50 | 267,026 | |
| 01/03/2025 | 237.00 | 237.50 | 234.00 | 234.00 | 316,200 | |
| 01/02/2025 | 240.50 | 240.50 | 235.00 | 236.50 | 364,220 | |
| 12/31/2024 | 242.00 | 242.00 | 239.50 | 240.00 | 262,127 | |
| 12/30/2024 | 246.50 | 246.50 | 241.50 | 242.00 | 304,155 | |
| 12/27/2024 | 249.00 | 249.50 | 245.00 | 246.00 | 524,037 | |
| 12/26/2024 | 242.00 | 248.50 | 242.00 | 247.00 | 787,557 | |
| 12/25/2024 | 241.50 | 243.50 | 241.50 | 242.50 | 239,110 | |
| 12/24/2024 | 245.00 | 246.00 | 241.00 | 241.50 | 785,300 | |
| 12/23/2024 | 240.50 | 244.00 | 238.00 | 243.50 | 1,421,065 | |
| 12/20/2024 | 238.00 | 239.50 | 237.00 | 238.00 | 238,288 | |
| 12/19/2024 | 236.00 | 241.00 | 235.00 | 238.00 | 514,501 | |
| 12/18/2024 | 237.50 | 240.00 | 235.50 | 239.00 | 580,310 | |
| 12/17/2024 | 230.50 | 238.00 | 229.50 | 237.50 | 1,408,016 | |
| 12/16/2024 | 235.50 | 237.00 | 230.00 | 230.50 | 414,085 | |
| 12/13/2024 | 238.00 | 239.00 | 234.50 | 235.50 | 547,359 | |
| 12/12/2024 | 241.00 | 242.00 | 238.00 | 238.00 | 844,325 | |
| 12/11/2024 | 240.50 | 243.00 | 240.00 | 240.50 | 717,458 | |
| 12/10/2024 | 241.50 | 243.50 | 240.00 | 240.50 | 977,962 | |
| 12/09/2024 | 242.00 | 242.00 | 237.00 | 237.50 | 690,146 | |
| 12/06/2024 | 238.50 | 246.00 | 237.50 | 240.00 | 2,070,403 | |
| 12/05/2024 | 232.00 | 238.00 | 231.00 | 236.00 | 792,101 | |
| 12/04/2024 | 225.00 | 231.50 | 225.00 | 230.50 | 634,050 | |
| 12/03/2024 | 225.50 | 229.50 | 225.00 | 225.50 | 284,000 | |
| 12/02/2024 | 226.50 | 227.00 | 224.00 | 225.50 | 195,006 | |
| 11/29/2024 | 222.50 | 225.50 | 222.00 | 225.50 | 214,000 | |
| 11/28/2024 | 223.50 | 224.00 | 220.00 | 224.00 | 276,113 | |
| 11/27/2024 | 228.50 | 228.50 | 223.00 | 223.50 | 233,100 | |
| 11/26/2024 | 229.00 | 231.00 | 228.00 | 228.00 | 214,001 | |
| 11/25/2024 | 230.00 | 233.00 | 229.50 | 231.50 | 404,105 | |
| 11/22/2024 | 229.50 | 230.00 | 228.00 | 228.50 | 193,159 | |
| 11/21/2024 | 230.00 | 230.00 | 227.00 | 229.50 | 200,168 |
About Global Mixed Stock history
Global Mixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Mixed Mode will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Mixed stock prices may prove useful in developing a viable investing in Global Mixed
Global Mixed-Mode Technology Inc. provides analog IC solutions in Taiwan and internationally. The company was founded in 1996 and is headquartered in Hsinchu, Taiwan. GLOBAL MIXED operates under Semiconductors classification in Taiwan and is traded on Taiwan Stock Exchange.
Global Mixed Stock Technical Analysis
Global Mixed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Global Mixed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Mixed's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0941 | |||
| Jensen Alpha | 0.1449 | |||
| Total Risk Alpha | 0.1364 | |||
| Sortino Ratio | 0.0972 | |||
| Treynor Ratio | 34.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Mixed's price analysis, check to measure Global Mixed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Mixed is operating at the current time. Most of Global Mixed's value examination focuses on studying past and present price action to predict the probability of Global Mixed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Mixed's price. Additionally, you may evaluate how the addition of Global Mixed to your portfolios can decrease your overall portfolio volatility.