Advanced Wireless (Taiwan) Price History
| 8086 Stock | TWD 90.80 1.70 1.91% |
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Wireless stands at 90.80, as last reported on the 5th of February, with the highest price reaching 91.70 and the lowest price hitting 90.30 during the day. Advanced Wireless secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Advanced Wireless Semiconductor exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced Wireless' Mean Deviation of 2.25, risk adjusted performance of (0.02), and Standard Deviation of 2.9 to double-check the risk estimate we provide.
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Advanced |
Sharpe Ratio = -0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8086 |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Advanced Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Wireless by adding Advanced Wireless to a well-diversified portfolio.
Advanced Wireless Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Advanced Stock Price History Data
The price series of Advanced Wireless for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 25.4 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 99.97. The median price for the last 90 days is 99.5. The company had 1:1 stock split on 12th of July 2012. Advanced Wireless issued dividends on 2022-07-06.| Open | High | Low | Close | Volume | ||
| 02/05/2025 | 91.10 | 91.70 | 90.30 | 90.80 | 2,115,803 | |
| 02/04/2025 | 89.10 | 89.10 | 89.10 | 89.10 | 1,311,502 | |
| 02/03/2025 | 95.00 | 95.60 | 87.00 | 89.10 | 4,184,833 | |
| 01/22/2025 | 96.10 | 97.80 | 96.00 | 96.30 | 1,667,217 | |
| 01/21/2025 | 99.10 | 100.00 | 96.30 | 96.30 | 2,261,999 | |
| 01/20/2025 | 100.50 | 101.00 | 98.20 | 98.60 | 1,614,916 | |
| 01/17/2025 | 100.00 | 101.00 | 98.60 | 99.00 | 1,524,614 | |
| 01/16/2025 | 101.50 | 103.00 | 101.00 | 101.00 | 1,191,805 | |
| 01/15/2025 | 100.50 | 102.50 | 99.00 | 99.50 | 1,547,070 | |
| 01/14/2025 | 99.10 | 101.50 | 98.50 | 100.50 | 1,089,917 | |
| 01/13/2025 | 104.50 | 105.50 | 97.40 | 98.50 | 3,748,500 | |
| 01/10/2025 | 101.00 | 105.00 | 100.50 | 104.50 | 1,726,325 | |
| 01/09/2025 | 109.00 | 110.00 | 100.50 | 101.00 | 4,120,385 | |
| 01/08/2025 | 113.00 | 113.50 | 110.00 | 110.00 | 1,734,572 | |
| 01/07/2025 | 113.50 | 117.00 | 113.50 | 114.50 | 5,026,529 | |
| 01/06/2025 | 109.00 | 116.00 | 108.50 | 114.00 | 6,527,212 | |
| 01/03/2025 | 106.50 | 109.50 | 105.00 | 109.50 | 1,877,533 | |
| 01/02/2025 | 111.00 | 112.50 | 106.50 | 107.50 | 2,101,727 | |
| 12/31/2024 | 109.00 | 110.50 | 106.00 | 110.50 | 2,170,628 | |
| 12/30/2024 | 107.00 | 110.50 | 106.00 | 109.00 | 1,863,054 | |
| 12/27/2024 | 109.00 | 109.50 | 107.00 | 107.50 | 1,538,352 | |
| 12/26/2024 | 112.00 | 115.00 | 108.50 | 108.50 | 8,080,259 | |
| 12/25/2024 | 106.00 | 111.50 | 104.50 | 110.50 | 9,680,893 | |
| 12/24/2024 | 100.00 | 104.00 | 99.80 | 102.50 | 2,195,339 | |
| 12/23/2024 | 100.00 | 101.00 | 99.90 | 100.00 | 533,964 | |
| 12/20/2024 | 104.50 | 106.00 | 99.10 | 99.10 | 2,660,050 | |
| 12/19/2024 | 101.50 | 103.00 | 101.00 | 103.00 | 1,142,826 | |
| 12/18/2024 | 103.00 | 105.00 | 101.50 | 105.00 | 1,485,444 | |
| 12/17/2024 | 99.50 | 104.50 | 99.30 | 102.50 | 3,671,920 | |
| 12/16/2024 | 97.10 | 102.50 | 97.10 | 98.10 | 3,498,846 | |
| 12/13/2024 | 100.50 | 100.50 | 96.60 | 96.60 | 1,846,677 | |
| 12/12/2024 | 102.50 | 103.00 | 100.00 | 100.00 | 698,121 | |
| 12/11/2024 | 100.50 | 102.00 | 100.50 | 101.50 | 844,944 | |
| 12/10/2024 | 103.50 | 103.50 | 100.50 | 101.00 | 1,161,333 | |
| 12/09/2024 | 101.00 | 103.50 | 101.00 | 103.00 | 1,583,000 | |
| 12/06/2024 | 105.00 | 106.00 | 101.00 | 102.00 | 3,843,758 | |
| 12/05/2024 | 106.50 | 109.00 | 104.00 | 105.00 | 4,813,844 | |
| 12/04/2024 | 108.00 | 112.00 | 105.50 | 106.50 | 13,708,843 | |
| 12/03/2024 | 102.50 | 103.50 | 100.00 | 102.50 | 4,545,730 | |
| 12/02/2024 | 101.50 | 107.00 | 100.50 | 103.50 | 4,401,842 | |
| 11/29/2024 | 97.80 | 101.50 | 97.20 | 101.00 | 1,723,626 | |
| 11/28/2024 | 99.00 | 104.00 | 98.40 | 98.40 | 3,527,441 | |
| 11/27/2024 | 100.00 | 100.50 | 98.00 | 98.30 | 1,287,057 | |
| 11/26/2024 | 102.50 | 102.50 | 99.80 | 99.80 | 1,357,999 | |
| 11/25/2024 | 102.50 | 104.00 | 100.00 | 102.00 | 2,547,973 | |
| 11/22/2024 | 99.90 | 101.50 | 99.50 | 101.00 | 2,500,668 | |
| 11/21/2024 | 94.50 | 104.00 | 93.80 | 99.40 | 3,318,000 | |
| 11/20/2024 | 95.80 | 96.40 | 94.70 | 94.90 | 778,278 | |
| 11/19/2024 | 94.20 | 96.00 | 92.50 | 96.00 | 1,262,911 | |
| 11/18/2024 | 94.70 | 95.20 | 93.50 | 94.00 | 578,050 | |
| 11/15/2024 | 94.60 | 96.20 | 94.50 | 94.80 | 705,851 | |
| 11/14/2024 | 97.60 | 99.10 | 94.60 | 94.60 | 2,266,045 | |
| 11/13/2024 | 96.30 | 101.50 | 96.30 | 98.30 | 5,631,155 | |
| 11/12/2024 | 97.20 | 100.50 | 95.80 | 96.10 | 4,001,114 | |
| 11/11/2024 | 93.00 | 98.90 | 91.70 | 97.50 | 3,008,154 | |
| 11/08/2024 | 93.30 | 95.30 | 92.60 | 93.00 | 1,243,206 | |
| 11/07/2024 | 92.10 | 93.60 | 91.80 | 93.30 | 910,950 | |
| 11/06/2024 | 91.00 | 92.10 | 90.50 | 91.70 | 810,091 | |
| 11/05/2024 | 88.50 | 90.90 | 88.50 | 90.20 | 1,662,106 | |
| 11/04/2024 | 95.20 | 95.20 | 91.80 | 91.80 | 1,205,986 | |
| 11/01/2024 | 91.40 | 95.40 | 90.00 | 95.20 | 1,328,924 |
About Advanced Wireless Stock history
Advanced Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Wireless stock prices may prove useful in developing a viable investing in Advanced Wireless
Advanced Wireless Semiconductor Company provides foundry services in Taiwan. Advanced Wireless Semiconductor Company was founded in 1998 and is based in Tainan City, Taiwan. ADVANCED WIRELESS operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 662 people.
Advanced Wireless Stock Technical Analysis
Advanced Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Advanced Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Wireless' price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 0.1882 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Advanced Stock Analysis
When running Advanced Wireless' price analysis, check to measure Advanced Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Wireless is operating at the current time. Most of Advanced Wireless' value examination focuses on studying past and present price action to predict the probability of Advanced Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Wireless' price. Additionally, you may evaluate how the addition of Advanced Wireless to your portfolios can decrease your overall portfolio volatility.