Tatung System (Taiwan) Price History
8099 Stock | TWD 80.50 0.40 0.50% |
If you're considering investing in Tatung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tatung System stands at 80.50, as last reported on the 22nd of November, with the highest price reaching 81.80 and the lowest price hitting 80.50 during the day. At this stage we consider Tatung Stock to be very steady. Tatung System Techno owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0038, which indicates the firm had a 0.0038% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Tatung System Technologies, which you can use to evaluate the volatility of the company. Please validate Tatung System's Variance of 6.18, insignificant risk adjusted performance, and Coefficient Of Variation of (6,559) to confirm if the risk estimate we provide is consistent with the expected return of 0.0096%.
Tatung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tatung |
Sharpe Ratio = 0.0038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8099 |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tatung System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tatung System by adding Tatung System to a well-diversified portfolio.
Tatung System Stock Price History Chart
There are several ways to analyze Tatung Stock price data. The simplest method is using a basic Tatung candlestick price chart, which shows Tatung System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 93.0 |
Lowest Price | September 6, 2024 | 72.1 |
Tatung System November 22, 2024 Stock Price Synopsis
Various analyses of Tatung System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tatung Stock. It can be used to describe the percentage change in the price of Tatung System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tatung Stock.Tatung System Price Rate Of Daily Change | 1.00 | |
Tatung System Price Daily Balance Of Power | 0.31 | |
Tatung System Price Action Indicator | (0.45) |
Tatung System November 22, 2024 Stock Price Analysis
Tatung Stock Price History Data
The price series of Tatung System for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 20.9 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 82.68. The median price for the last 90 days is 81.9. The company had 1050:1000 stock split on 25th of July 2019. Tatung System Techno issued dividends on 2022-08-09.Open | High | Low | Close | Volume | ||
11/22/2024 | 81.80 | 81.80 | 80.50 | 80.50 | ||
11/21/2024 | 81.80 | 81.80 | 80.50 | 80.50 | 38,540 | |
11/20/2024 | 80.10 | 80.10 | 80.10 | 80.10 | 74,761 | |
11/19/2024 | 81.30 | 81.60 | 79.20 | 80.10 | 76,586 | |
11/18/2024 | 81.30 | 81.80 | 80.00 | 80.00 | 112,096 | |
11/15/2024 | 82.10 | 84.40 | 80.90 | 81.70 | 109,365 | |
11/14/2024 | 86.00 | 86.00 | 82.00 | 82.10 | 119,796 | |
11/13/2024 | 82.60 | 87.20 | 81.00 | 85.10 | 192,423 | |
11/12/2024 | 83.70 | 83.70 | 80.30 | 81.10 | 277,757 | |
11/11/2024 | 83.30 | 85.00 | 83.30 | 84.10 | 185,995 | |
11/08/2024 | 85.50 | 86.90 | 84.30 | 85.70 | 184,219 | |
11/07/2024 | 90.00 | 90.10 | 85.40 | 85.50 | 165,000 | |
11/06/2024 | 87.70 | 87.70 | 85.20 | 86.50 | 110,341 | |
11/05/2024 | 85.90 | 90.70 | 85.90 | 86.30 | 280,000 | |
11/04/2024 | 86.00 | 86.60 | 82.00 | 85.40 | 416,623 | |
11/01/2024 | 84.80 | 88.60 | 84.80 | 86.30 | 224,723 | |
10/31/2024 | 88.10 | 88.10 | 88.10 | 88.10 | 1.00 | |
10/30/2024 | 88.50 | 89.80 | 88.00 | 88.10 | 147,000 | |
10/29/2024 | 87.50 | 88.20 | 86.60 | 87.80 | 139,424 | |
10/28/2024 | 86.40 | 88.30 | 86.40 | 87.50 | 349,981 | |
10/25/2024 | 91.50 | 92.30 | 86.00 | 87.20 | 952,474 | |
10/24/2024 | 91.00 | 93.20 | 89.20 | 91.30 | 557,162 | |
10/23/2024 | 91.10 | 93.50 | 90.70 | 91.10 | 301,187 | |
10/22/2024 | 90.70 | 91.50 | 90.00 | 90.90 | 309,000 | |
10/21/2024 | 93.40 | 93.40 | 90.00 | 90.30 | 276,829 | |
10/18/2024 | 94.10 | 95.70 | 90.00 | 91.80 | 770,222 | |
10/17/2024 | 92.10 | 94.00 | 91.00 | 93.00 | 684,000 | |
10/16/2024 | 89.60 | 94.60 | 88.00 | 92.00 | 565,301 | |
10/15/2024 | 88.50 | 93.80 | 88.50 | 89.70 | 834,019 | |
10/14/2024 | 91.70 | 93.00 | 87.00 | 88.80 | 1,099,417 | |
10/11/2024 | 86.10 | 92.00 | 85.10 | 91.70 | 2,186,719 | |
10/09/2024 | 86.00 | 87.80 | 84.40 | 85.50 | 726,000 | |
10/08/2024 | 83.10 | 85.70 | 82.80 | 84.00 | 400,437 | |
10/07/2024 | 80.80 | 86.20 | 80.00 | 84.00 | 767,371 | |
10/04/2024 | 81.80 | 81.80 | 78.40 | 79.20 | 532,025 | |
10/03/2024 | 79.90 | 79.90 | 79.90 | 79.90 | 1.00 | |
10/02/2024 | 79.90 | 79.90 | 79.90 | 79.90 | 1.00 | |
10/01/2024 | 81.30 | 81.30 | 79.00 | 79.90 | 93,608 | |
09/30/2024 | 81.40 | 81.40 | 79.40 | 80.00 | 93,404 | |
09/27/2024 | 79.40 | 82.70 | 79.40 | 80.90 | 410,370 | |
09/26/2024 | 80.40 | 81.40 | 78.20 | 78.20 | 249,274 | |
09/25/2024 | 78.10 | 81.00 | 78.10 | 79.40 | 199,573 | |
09/24/2024 | 79.70 | 79.70 | 78.00 | 78.20 | 122,114 | |
09/23/2024 | 79.30 | 80.00 | 78.50 | 79.00 | 128,532 | |
09/20/2024 | 79.50 | 80.10 | 78.20 | 78.50 | 189,905 | |
09/19/2024 | 79.10 | 80.50 | 78.20 | 78.20 | 224,533 | |
09/18/2024 | 81.40 | 81.40 | 79.10 | 79.40 | 163,359 | |
09/16/2024 | 79.80 | 81.50 | 78.90 | 81.40 | 293,302 | |
09/13/2024 | 76.30 | 80.80 | 76.20 | 79.80 | 413,244 | |
09/12/2024 | 75.00 | 76.30 | 73.80 | 76.10 | 121,878 | |
09/11/2024 | 73.50 | 74.40 | 73.10 | 73.50 | 127,155 | |
09/10/2024 | 75.00 | 76.40 | 72.50 | 73.40 | 220,718 | |
09/09/2024 | 70.00 | 75.50 | 70.00 | 75.00 | 285,608 | |
09/06/2024 | 75.00 | 75.00 | 72.10 | 72.10 | 201,734 | |
09/05/2024 | 75.30 | 75.90 | 73.10 | 73.30 | 177,020 | |
09/04/2024 | 74.00 | 75.40 | 70.90 | 74.70 | 380,000 | |
09/03/2024 | 80.30 | 80.30 | 78.60 | 78.70 | 263,000 | |
09/02/2024 | 80.10 | 81.40 | 79.20 | 79.30 | 245,335 | |
08/30/2024 | 83.00 | 83.30 | 79.00 | 79.60 | 316,160 | |
08/29/2024 | 78.30 | 83.90 | 76.40 | 82.10 | 648,148 | |
08/28/2024 | 83.20 | 83.40 | 78.10 | 78.20 | 726,582 |
About Tatung System Stock history
Tatung System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tatung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tatung System Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tatung System stock prices may prove useful in developing a viable investing in Tatung System
Tatung System Technologies Inc. provides professional services and assistance in digital transformation. The company was founded in 2000 and is based in Taipei City, Taiwan. TATUNG SYSTEM operates under Information Technology Services classification in Taiwan and is traded on Taiwan OTC Exchange.
Tatung System Stock Technical Analysis
Tatung System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Tatung System Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tatung System's price direction in advance. Along with the technical and fundamental analysis of Tatung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tatung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tatung Stock Analysis
When running Tatung System's price analysis, check to measure Tatung System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tatung System is operating at the current time. Most of Tatung System's value examination focuses on studying past and present price action to predict the probability of Tatung System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tatung System's price. Additionally, you may evaluate how the addition of Tatung System to your portfolios can decrease your overall portfolio volatility.