CviLux Corp (Taiwan) Price History
8103 Stock | TWD 50.00 0.60 1.19% |
If you're considering investing in CviLux Stock, it is important to understand the factors that can impact its price. As of today, the current price of CviLux Corp stands at 50.00, as last reported on the 28th of November, with the highest price reaching 50.90 and the lowest price hitting 49.80 during the day. CviLux Corp secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. CviLux Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CviLux Corp's Risk Adjusted Performance of (0.19), standard deviation of 1.99, and Mean Deviation of 1.48 to double-check the risk estimate we provide.
CviLux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CviLux |
Sharpe Ratio = -0.2264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8103 |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CviLux Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CviLux Corp by adding CviLux Corp to a well-diversified portfolio.
CviLux Corp Stock Price History Chart
There are several ways to analyze CviLux Stock price data. The simplest method is using a basic CviLux candlestick price chart, which shows CviLux Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 71.9 |
Lowest Price | November 18, 2024 | 48.75 |
CviLux Corp November 28, 2024 Stock Price Synopsis
Various analyses of CviLux Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CviLux Stock. It can be used to describe the percentage change in the price of CviLux Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CviLux Stock.CviLux Corp Price Action Indicator | (0.65) | |
CviLux Corp Price Rate Of Daily Change | 0.99 | |
CviLux Corp Price Daily Balance Of Power | (0.55) |
CviLux Corp November 28, 2024 Stock Price Analysis
CviLux Stock Price History Data
The price series of CviLux Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 23.15 with a coefficient of variation of 11.02. The prices are distributed with arithmetic mean of 58.52. The median price for the last 90 days is 57.8. The company had 1040:1000 stock split on 8th of August 2016. CviLux Corp issued dividends on 2022-08-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 50.90 | 50.90 | 49.80 | 50.00 | ||
11/27/2024 | 50.90 | 50.90 | 49.80 | 50.00 | 337,347 | |
11/26/2024 | 50.90 | 51.00 | 50.30 | 50.60 | 322,001 | |
11/25/2024 | 50.40 | 51.00 | 50.10 | 51.00 | 368,008 | |
11/22/2024 | 49.65 | 50.30 | 49.55 | 50.00 | 483,607 | |
11/21/2024 | 49.25 | 49.25 | 49.25 | 49.25 | 306,299 | |
11/20/2024 | 49.65 | 49.65 | 48.60 | 49.25 | 316,976 | |
11/19/2024 | 49.00 | 49.15 | 48.60 | 49.00 | 498,425 | |
11/18/2024 | 49.90 | 49.90 | 48.70 | 48.75 | 486,210 | |
11/15/2024 | 49.15 | 50.70 | 49.15 | 49.55 | 542,077 | |
11/14/2024 | 50.10 | 50.70 | 49.45 | 49.45 | 692,916 | |
11/13/2024 | 50.40 | 50.90 | 49.85 | 50.30 | 780,861 | |
11/12/2024 | 52.90 | 52.90 | 50.00 | 50.40 | 1,581,449 | |
11/11/2024 | 54.10 | 54.10 | 52.60 | 53.10 | 1,079,941 | |
11/08/2024 | 55.90 | 56.50 | 54.10 | 54.10 | 3,810,798 | |
11/07/2024 | 54.70 | 55.60 | 54.50 | 55.50 | 630,632 | |
11/06/2024 | 54.60 | 55.90 | 54.30 | 54.40 | 1,007,481 | |
11/05/2024 | 54.10 | 54.70 | 54.00 | 54.00 | 206,993 | |
11/04/2024 | 54.70 | 54.70 | 53.80 | 54.10 | 258,297 | |
11/01/2024 | 53.90 | 54.70 | 53.20 | 54.60 | 541,945 | |
10/31/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
10/30/2024 | 54.80 | 54.80 | 53.70 | 54.00 | 592,095 | |
10/29/2024 | 55.20 | 55.30 | 54.10 | 54.20 | 555,878 | |
10/28/2024 | 56.00 | 56.00 | 54.60 | 55.10 | 459,914 | |
10/25/2024 | 55.20 | 55.80 | 55.20 | 55.20 | 523,526 | |
10/24/2024 | 55.90 | 56.00 | 55.20 | 55.20 | 851,934 | |
10/23/2024 | 55.90 | 57.10 | 55.70 | 55.90 | 824,836 | |
10/22/2024 | 56.40 | 56.50 | 55.60 | 55.90 | 751,591 | |
10/21/2024 | 56.50 | 56.90 | 56.10 | 56.10 | 825,625 | |
10/18/2024 | 56.10 | 56.60 | 55.30 | 56.40 | 1,101,655 | |
10/17/2024 | 57.60 | 57.70 | 54.50 | 56.10 | 4,063,023 | |
10/16/2024 | 57.40 | 58.50 | 57.20 | 58.20 | 755,966 | |
10/15/2024 | 58.30 | 58.80 | 57.60 | 57.80 | 1,130,100 | |
10/14/2024 | 57.10 | 57.90 | 56.60 | 57.80 | 854,570 | |
10/11/2024 | 56.70 | 57.30 | 56.20 | 56.80 | 1,101,705 | |
10/09/2024 | 58.20 | 58.60 | 56.60 | 57.00 | 781,620 | |
10/08/2024 | 58.20 | 58.50 | 56.90 | 58.00 | 948,384 | |
10/07/2024 | 57.60 | 59.30 | 57.30 | 58.20 | 1,408,176 | |
10/04/2024 | 59.10 | 59.40 | 56.30 | 56.90 | 2,192,165 | |
10/03/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 1.00 | |
10/02/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 1.00 | |
10/01/2024 | 60.40 | 60.80 | 58.30 | 59.60 | 1,733,220 | |
09/30/2024 | 61.80 | 61.80 | 60.00 | 60.40 | 1,328,373 | |
09/27/2024 | 62.50 | 63.00 | 61.60 | 62.10 | 658,696 | |
09/26/2024 | 63.80 | 63.80 | 62.10 | 62.10 | 741,634 | |
09/25/2024 | 63.20 | 64.70 | 62.80 | 63.20 | 1,198,042 | |
09/24/2024 | 62.80 | 63.70 | 62.60 | 62.70 | 619,121 | |
09/23/2024 | 64.30 | 64.40 | 62.70 | 63.00 | 1,012,456 | |
09/20/2024 | 63.20 | 64.70 | 61.90 | 64.10 | 1,526,872 | |
09/19/2024 | 61.40 | 62.70 | 61.20 | 62.20 | 740,157 | |
09/18/2024 | 62.60 | 63.00 | 61.10 | 61.10 | 644,445 | |
09/16/2024 | 63.10 | 63.40 | 62.30 | 62.50 | 752,662 | |
09/13/2024 | 63.20 | 63.50 | 61.70 | 62.60 | 1,250,278 | |
09/12/2024 | 63.50 | 64.40 | 62.60 | 63.50 | 1,095,974 | |
09/11/2024 | 64.60 | 65.10 | 61.80 | 62.30 | 1,535,010 | |
09/10/2024 | 67.60 | 68.00 | 63.30 | 64.60 | 2,720,226 | |
09/09/2024 | 70.00 | 70.90 | 66.40 | 66.90 | 3,068,779 | |
09/06/2024 | 69.90 | 73.60 | 69.40 | 71.90 | 5,926,386 | |
09/05/2024 | 68.50 | 70.50 | 67.50 | 69.40 | 1,925,003 | |
09/04/2024 | 66.00 | 68.90 | 63.30 | 67.20 | 2,208,376 | |
09/03/2024 | 69.90 | 72.60 | 68.50 | 69.10 | 3,992,354 |
About CviLux Corp Stock history
CviLux Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CviLux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CviLux Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CviLux Corp stock prices may prove useful in developing a viable investing in CviLux Corp
CviLux Corporation manufactures and sells connectors, flat flexible cables , and wire harnesses in Taiwan and internationally. The company was founded in 1990 and is headquartered in New Taipei City, Taiwan. CVILUX CORPORATION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
CviLux Corp Stock Technical Analysis
CviLux Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
CviLux Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CviLux Corp's price direction in advance. Along with the technical and fundamental analysis of CviLux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CviLux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CviLux Stock Analysis
When running CviLux Corp's price analysis, check to measure CviLux Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CviLux Corp is operating at the current time. Most of CviLux Corp's value examination focuses on studying past and present price action to predict the probability of CviLux Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CviLux Corp's price. Additionally, you may evaluate how the addition of CviLux Corp to your portfolios can decrease your overall portfolio volatility.