RiTdisplay Corp (Taiwan) Price History

8104 Stock  TWD 41.15  0.25  0.60%   
If you're considering investing in RiTdisplay Stock, it is important to understand the factors that can impact its price. As of today, the current price of RiTdisplay Corp stands at 41.15, as last reported on the 1st of February, with the highest price reaching 41.80 and the lowest price hitting 40.60 during the day. RiTdisplay Corp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of standard deviation over the last 3 months. RiTdisplay Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RiTdisplay Corp's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.24), and Coefficient Of Variation of (2,607) to confirm the risk estimate we provide.
  
RiTdisplay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8104

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average RiTdisplay Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RiTdisplay Corp by adding RiTdisplay Corp to a well-diversified portfolio.

RiTdisplay Corp Stock Price History Chart

There are several ways to analyze RiTdisplay Stock price data. The simplest method is using a basic RiTdisplay candlestick price chart, which shows RiTdisplay Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

RiTdisplay Stock Price History Data

The price series of RiTdisplay Corp for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 18.95 with a coefficient of variation of 11.8. The prices are distributed with arithmetic mean of 47.35. The median price for the last 90 days is 46.05. The company had 1430:1000 stock split on 23rd of July 2018. RiTdisplay Corp issued dividends on 2022-07-20.
OpenHighLowCloseVolume
02/01/2025
 41.40  41.80  40.60  41.15 
01/22/2025 41.40  41.80  40.60  41.15  817,431 
01/21/2025 42.25  42.80  40.70  40.95  1,254,757 
01/20/2025 40.70  43.20  40.70  42.40  1,701,132 
01/17/2025 41.00  41.50  40.45  40.45  758,312 
01/16/2025 42.40  42.40  40.60  40.60  1,419,319 
01/15/2025 44.05  44.35  41.50  41.50  1,638,136 
01/14/2025 40.60  42.65  40.30  42.60  1,073,329 
01/13/2025 42.60  42.60  40.00  40.15  1,318,819 
01/10/2025 42.35  44.00  42.05  42.70  1,219,687 
01/09/2025 42.75  43.15  41.80  41.95  1,277,992 
01/08/2025 42.00  43.80  42.00  42.80  786,878 
01/07/2025 43.80  44.15  42.35  42.70  1,083,486 
01/06/2025 41.80  44.50  41.80  42.90  1,575,225 
01/03/2025 42.60  43.30  41.50  41.50  766,943 
01/02/2025 44.10  44.20  42.50  42.55  1,245,676 
12/31/2024 44.15  44.30  43.30  43.85  1,217,564 
12/30/2024 46.05  46.40  44.15  44.20  1,639,795 
12/27/2024 48.00  48.65  46.05  46.05  3,008,291 
12/26/2024 47.50  49.25  46.70  48.05  5,583,477 
12/25/2024 46.70  48.80  46.70  47.40  4,396,337 
12/24/2024 46.85  48.25  46.25  46.75  1,579,166 
12/23/2024 46.90  47.90  46.80  46.80  951,774 
12/20/2024 47.15  47.70  45.60  46.90  2,068,330 
12/19/2024 46.85  47.70  46.45  46.75  1,958,250 
12/18/2024 45.80  49.40  45.55  48.35  6,588,072 
12/17/2024 46.05  46.50  45.30  45.65  1,152,745 
12/16/2024 47.35  48.00  46.05  46.05  1,327,096 
12/13/2024 48.70  49.10  47.45  47.45  2,670,101 
12/12/2024 51.20  52.20  48.70  49.00  2,471,010 
12/11/2024 51.00  52.10  50.20  50.80  2,157,295 
12/10/2024 50.60  52.00  50.20  51.20  2,880,993 
12/09/2024 54.50  56.00  51.20  51.20  6,160,396 
12/06/2024 58.10  58.70  56.30  56.80  3,318,588 
12/05/2024 59.50  59.80  57.10  58.40  9,387,069 
12/04/2024 56.20  60.50  55.00  59.10  18,579,127 
12/03/2024 56.30  56.80  55.10  55.30  4,339,033 
12/02/2024 58.00  58.50  55.90  56.20  8,827,124 
11/29/2024 55.90  58.70  55.60  57.40  11,138,662 
11/28/2024 56.80  56.90  54.00  55.90  7,887,089 
11/27/2024 58.90  60.50  55.10  56.80  19,431,705 
11/26/2024 57.00  62.00  56.60  58.20  34,849,530 
11/25/2024 58.00  59.80  56.20  56.70  15,931,760 
11/22/2024 57.40  58.50  55.40  57.30  27,124,185 
11/21/2024 53.70  61.00  52.20  56.90  69,563,829 
11/20/2024 53.40  55.60  53.30  55.60  7,423,429 
11/19/2024 52.50  52.90  49.10  50.60  28,665,487 
11/18/2024 50.00  53.40  49.10  53.40  15,491,042 
11/15/2024 47.25  48.60  45.00  48.55  12,688,512 
11/14/2024 42.90  46.00  42.35  45.50  3,011,392 
11/13/2024 41.60  45.80  41.00  42.75  1,848,603 
11/12/2024 41.05  43.25  40.75  41.95  702,190 
11/11/2024 42.00  42.00  40.65  41.30  540,533 
11/08/2024 44.00  44.00  41.80  41.80  956,237 
11/07/2024 44.05  44.60  43.65  43.75  214,073 
11/06/2024 44.10  44.45  43.70  44.00  166,599 
11/05/2024 43.70  44.60  43.70  44.05  211,531 
11/04/2024 44.00  44.00  43.10  43.70  311,146 
11/01/2024 43.10  44.00  42.70  44.00  368,000 
10/31/2024 44.05  44.05  44.05  44.05  1.00 
10/30/2024 46.15  46.15  44.05  44.05  986,056 

About RiTdisplay Corp Stock history

RiTdisplay Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RiTdisplay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RiTdisplay Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RiTdisplay Corp stock prices may prove useful in developing a viable investing in RiTdisplay Corp
RiTdisplay Corporation engages in the research and development, manufacture, and sale of organic light-emitting diodes in Taiwan and internationally. The company was founded in 1997 and is based in Hsinchu City, Taiwan. RITDISPLAY CORPORATION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

RiTdisplay Corp Stock Technical Analysis

RiTdisplay Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RiTdisplay Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RiTdisplay Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

RiTdisplay Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RiTdisplay Corp's price direction in advance. Along with the technical and fundamental analysis of RiTdisplay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RiTdisplay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RiTdisplay Stock Analysis

When running RiTdisplay Corp's price analysis, check to measure RiTdisplay Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RiTdisplay Corp is operating at the current time. Most of RiTdisplay Corp's value examination focuses on studying past and present price action to predict the probability of RiTdisplay Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RiTdisplay Corp's price. Additionally, you may evaluate how the addition of RiTdisplay Corp to your portfolios can decrease your overall portfolio volatility.