Formosa Electronic (Taiwan) Price History

8171 Stock  TWD 39.90  0.35  0.88%   
If you're considering investing in Formosa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Formosa Electronic stands at 39.90, as last reported on the 26th of February, with the highest price reaching 40.30 and the lowest price hitting 39.30 during the day. Formosa Electronic secures Sharpe Ratio (or Efficiency) of -0.0175, which denotes the company had a -0.0175 % return per unit of risk over the last 3 months. Formosa Electronic Industries exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Formosa Electronic's Downside Deviation of 3.23, coefficient of variation of 950.57, and Mean Deviation of 2.5 to check the risk estimate we provide.
  
Formosa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8171

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Formosa Electronic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formosa Electronic by adding Formosa Electronic to a well-diversified portfolio.

Formosa Electronic Stock Price History Chart

There are several ways to analyze Formosa Stock price data. The simplest method is using a basic Formosa candlestick price chart, which shows Formosa Electronic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202446.2
Lowest PriceJanuary 14, 202531.9

Formosa Electronic February 26, 2025 Stock Price Synopsis

Various analyses of Formosa Electronic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formosa Stock. It can be used to describe the percentage change in the price of Formosa Electronic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formosa Stock.
Formosa Electronic Price Rate Of Daily Change 1.01 
Formosa Electronic Price Daily Balance Of Power 0.35 
Formosa Electronic Accumulation Distribution 22,490 
Formosa Electronic Price Action Indicator 0.28 

Formosa Electronic February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formosa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formosa Electronic intraday prices and daily technical indicators to check the level of noise trading in Formosa Stock and then apply it to test your longer-term investment strategies against Formosa.

Formosa Stock Price History Data

The price series of Formosa Electronic for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 14.3 with a coefficient of variation of 9.21. The prices are distributed with arithmetic mean of 37.11. The median price for the last 90 days is 37.1. The company had 1:1 stock split on 5th of September 2011. Formosa Electronic issued dividends on 2020-08-11.
OpenHighLowCloseVolume
02/25/2025 39.60  40.30  39.30  39.90  906,329 
02/24/2025 38.20  39.55  38.20  39.55  826,016 
02/21/2025 38.15  38.70  38.10  38.60  409,261 
02/20/2025 38.10  38.40  38.10  38.10  418,006 
02/19/2025 38.40  39.05  38.15  38.25  459,174 
02/18/2025 38.40  38.65  37.85  38.25  568,218 
02/17/2025 40.15  40.70  38.30  38.40  1,366,235 
02/14/2025 40.00  40.95  39.55  40.30  1,559,867 
02/13/2025 39.30  39.90  38.55  39.75  761,516 
02/12/2025 39.55  39.85  38.20  39.25  1,069,188 
02/11/2025 39.00  39.60  38.95  39.55  1,410,823 
02/10/2025 38.00  39.20  38.00  38.90  1,216,288 
02/07/2025 37.70  38.65  37.20  38.00  1,194,648 
02/06/2025 35.65  37.70  35.65  37.00  1,072,284 
02/05/2025 35.70  35.85  35.35  35.40  259,014 
02/04/2025 35.40  36.10  35.40  35.55  474,002 
02/03/2025 34.50  35.40  34.10  35.40  507,105 
01/22/2025 34.30  34.90  34.30  34.55  435,000 
01/21/2025 34.20  34.60  33.75  34.30  528,000 
01/20/2025 32.60  34.15  32.50  34.00  866,000 
01/17/2025 32.75  32.75  32.15  32.30  124,000 
01/16/2025 32.40  32.65  32.05  32.45  236,000 
01/15/2025 32.20  32.50  31.95  31.95  272,000 
01/14/2025 32.70  32.70  31.90  31.90  317,000 
01/13/2025 32.50  32.50  31.70  32.20  533,000 
01/10/2025 33.05  33.30  32.55  32.65  341,000 
01/09/2025 33.40  33.60  32.40  32.45  582,000 
01/08/2025 33.40  33.80  32.80  33.40  479,000 
01/07/2025 34.90  34.90  33.20  33.40  713,000 
01/06/2025 33.40  34.80  33.40  34.30  889,000 
01/03/2025 34.10  34.15  32.95  33.30  1,044,000 
01/02/2025 35.50  35.75  33.80  34.00  1,000,000 
12/31/2024 36.10  36.40  35.00  35.10  891,000 
12/30/2024 36.75  37.40  36.10  36.15  643,000 
12/27/2024 38.20  38.80  36.70  36.75  1,226,000 
12/26/2024 37.50  38.80  36.85  37.50  1,624,000 
12/25/2024 36.95  38.20  36.60  37.10  1,340,000 
12/24/2024 37.40  37.40  36.30  36.35  760,000 
12/23/2024 36.35  37.85  36.35  36.90  665,000 
12/20/2024 37.25  37.90  36.20  36.30  1,090,000 
12/19/2024 36.60  38.70  36.60  37.00  2,216,000 
12/18/2024 36.45  38.90  36.25  37.20  2,610,000 
12/17/2024 36.20  36.85  36.20  36.35  811,000 
12/16/2024 38.05  38.30  36.35  36.45  1,376,000 
12/13/2024 37.80  39.40  37.70  38.05  1,410,000 
12/12/2024 38.35  39.80  38.15  38.35  1,906,000 
12/11/2024 36.15  38.65  35.80  38.50  3,231,000 
12/10/2024 37.45  37.95  36.85  37.20  1,514,000 
12/09/2024 39.55  40.00  36.70  37.50  5,023,000 
12/06/2024 41.10  41.45  40.00  40.00  3,699,000 
12/05/2024 45.00  45.15  40.80  41.00  11,501,000 
12/04/2024 42.10  44.80  40.15  43.30  16,646,000 
12/03/2024 44.00  44.00  41.70  41.80  6,226,000 
12/02/2024 43.95  44.40  41.60  43.90  13,927,000 
11/29/2024 41.40  45.10  40.85  43.15  22,296,000 
11/28/2024 44.60  44.90  41.60  41.60  15,722,000 
11/27/2024 44.00  46.20  43.60  46.20  6,767,000 
11/26/2024 43.00  44.10  40.45  42.00  11,031,000 
11/25/2024 41.40  44.80  40.65  43.20  13,678,000 
11/22/2024 43.60  43.60  40.00  41.35  16,197,000 
11/21/2024 39.65  39.65  39.65  39.65  1,165,000 

About Formosa Electronic Stock history

Formosa Electronic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formosa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formosa Electronic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formosa Electronic stock prices may prove useful in developing a viable investing in Formosa Electronic
Formosa Electronic Industries Inc. manufactures and sells accessories for cellular and cordless phones, notebook computers, camcorders, and digital cameras worldwide. The company was founded in 1983 and is based in Taipei Hsien, Taiwan. FORMOSA ELECTRONIC is traded on Taiwan OTC Exchange in Taiwan.

Formosa Electronic Stock Technical Analysis

Formosa Electronic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Formosa Electronic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formosa Electronic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Formosa Electronic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formosa Electronic's price direction in advance. Along with the technical and fundamental analysis of Formosa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formosa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Formosa Stock Analysis

When running Formosa Electronic's price analysis, check to measure Formosa Electronic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Formosa Electronic is operating at the current time. Most of Formosa Electronic's value examination focuses on studying past and present price action to predict the probability of Formosa Electronic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Formosa Electronic's price. Additionally, you may evaluate how the addition of Formosa Electronic to your portfolios can decrease your overall portfolio volatility.